UK markets open in 5 hours 51 minutes
NIKKEI 225
38,242.07 +39.70 (+0.10%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.32 +0.33 (+0.42%) GOLD FUTURES
2,316.00 -6.30 (-0.27%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,178.26 -897.98 (-1.79%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.95 | -95.00% | 205 | 1,371 | 2024-05-10 | 5.33 | +0.69 | +14.87% | 2 | 86 |
| 0.18 | -1.19 | -86.86% | 93 | 96 | 2024-05-17 | 5.63 | +1.43 | +34.05% | 2 | 43 |
| 0.30 | -1.70 | -85.00% | 8 | 48 | 2024-05-24 | 8.90 | 0.00 | - | 3 | 18 |
| 0.56 | -1.18 | -67.82% | 69 | 71 | 2024-05-31 | 8.85 | 0.00 | - | 3 | 43 |
© 2024 Yahoo. All rights reserved.