UK markets open in 8 hours
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.17 +0.18 (+0.23%) GOLD FUTURES
2,316.00 -6.30 (-0.27%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,997.16 -1,288.00 (-2.56%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.57 | -95.00% | 395 | 588 | 2024-05-10 | 6.96 | +0.69 | +11.00% | 1 | 26 |
| 0.05 | -0.81 | -94.19% | 75 | 281 | 2024-05-17 | 7.61 | +0.81 | +11.91% | 29 | 16 |
| 0.25 | -0.38 | -60.32% | 1 | 1,647 | 2024-05-24 | 5.70 | 0.00 | - | 3 | 3 |
| 0.26 | -0.92 | -77.97% | 6 | 1,630 | 2024-05-31 | 9.65 | 0.00 | - | 2 | 6 |
| 0.49 | -1.16 | -70.30% | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 8.14 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.