UK markets open in 4 hours 43 minutes
NIKKEI 225
38,351.29 +148.92 (+0.39%) HANG SENG
18,438.50 +124.64 (+0.68%) CRUDE OIL
79.27 +0.28 (+0.35%) GOLD FUTURES
2,315.60 -6.70 (-0.29%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,229.21 -943.11 (-1.88%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.40 | -93.02% | 405 | 1,512 | 2024-05-10 | 7.99 | +0.83 | +11.59% | 1 | 19 |
| 0.01 | -0.56 | -98.25% | 16 | 144 | 2024-05-17 | 8.52 | +1.97 | +30.08% | 2 | 10 |
| 0.16 | -0.48 | -75.00% | 30 | 26 | 2024-05-24 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 15 | 2024-05-31 | 10.12 | 0.00 | - | 1 | 6 |
| 1.48 | 0.00 | - | 6 | 6 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.