Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.62 | 0.00 | - | 20 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 2024-05-17 | - | - | - | - | - |
| 1.37 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.23 | 0.00 | - | 9 | 0 | 2024-06-21 | 12.45 | 0.00 | - | 54 | 0 |
| 0.80 | 0.00 | - | 7 | 0 | 2024-07-19 | 15.75 | 0.00 | - | - | 0 |
| 1.03 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 24.20 | 0.00 | - | 1 | 0 |
| 2.37 | 0.00 | - | 6 | 0 | 2024-10-18 | 17.15 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 2024-11-15 | 17.55 | 0.00 | - | 16 | 0 |
| 3.45 | 0.00 | - | 5 | 0 | 2024-12-20 | - | - | - | - | - |
| 3.99 | 0.00 | - | 2 | 0 | 2025-01-17 | 19.90 | 0.00 | - | 1 | 0 |
| 7.45 | 0.00 | - | 72 | 0 | 2025-06-20 | 23.80 | 0.00 | - | 1 | 0 |
| 14.85 | 0.00 | - | 3 | 0 | 2025-12-19 | 23.55 | 0.00 | - | 3 | 0 |
| 10.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 24.45 | 0.00 | - | 15 | 26 |
© 2024 Yahoo. All rights reserved.