Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 5 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 1,877 | 2024-06-21 | 25.65 | 0.00 | - | 3 | 2 |
| 0.27 | 0.00 | - | 9 | 75 | 2024-07-19 | - | - | - | - | - |
| 1.24 | 0.00 | - | 1 | 488 | 2024-09-20 | 19.90 | 0.00 | - | 1 | 2 |
| 1.77 | 0.00 | - | 20 | 31 | 2024-10-18 | - | - | - | - | - |
| 2.78 | 0.00 | - | 1 | 11 | 2024-11-15 | - | - | - | - | - |
| 3.05 | 0.00 | - | 10 | 2,168 | 2025-01-17 | 30.00 | 0.00 | - | 2 | 421 |
| 6.25 | 0.00 | - | 1 | 308 | 2025-06-20 | 27.55 | 0.00 | - | 4 | 4 |
| 15.07 | 0.00 | - | 10 | 14 | 2025-12-19 | - | - | - | - | - |
| 13.10 | 0.00 | - | 3 | 29 | 2026-01-16 | 30.20 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.