Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 10 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 110 | 2024-06-21 | 38.30 | 0.00 | - | 5 | 8 |
| 0.15 | 0.00 | - | 20 | 163 | 2024-09-20 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 10 | 2024-10-18 | - | - | - | - | - |
| 0.52 | 0.00 | - | 13 | 17 | 2024-11-15 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 5 | 2024-12-20 | - | - | - | - | - |
| 0.59 | -0.10 | -14.49% | 1 | 321 | 2025-01-17 | 51.88 | 0.00 | - | 3 | 1 |
| 2.35 | -0.19 | -7.48% | 37 | 762 | 2025-06-20 | - | - | - | - | - |
| 5.05 | 0.00 | - | 6 | 4 | 2025-12-19 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 76 | 2026-01-16 | 42.15 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.