Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.07 | 0.00 | - | - | 10 |
| 21.46 | 0.00 | - | 50 | 55 | 2024-06-21 | 0.10 | 0.00 | - | 7 | 392 |
| 40.60 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.65 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-10-18 | 0.78 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-11-15 | 1.01 | 0.00 | - | 21 | 76 |
| 42.75 | 0.00 | - | 1 | 93 | 2025-01-17 | 1.43 | 0.00 | - | 15 | 704 |
| 45.70 | 0.00 | - | 3 | 4 | 2025-06-20 | 3.10 | 0.00 | - | 1 | 60 |
| 46.60 | 0.00 | - | - | 1 | 2025-12-19 | 4.35 | -0.30 | -6.45% | 5 | 124 |
| 42.25 | 0.00 | - | 1 | 8 | 2026-01-16 | 4.80 | 0.00 | - | 2 | 251 |
© 2024 Yahoo. All rights reserved.