UK markets open in 5 hours 6 minutes
NIKKEI 225
38,279.32 +76.95 (+0.20%) HANG SENG
18,340.80 +26.94 (+0.15%) CRUDE OIL
79.29 +0.30 (+0.38%) GOLD FUTURES
2,318.90 -3.40 (-0.15%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,192.39 -881.21 (-1.76%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.13 | 0.00 | - | 3 | 3 | 2024-05-17 | 0.01 | 0.00 | - | 12 | 16 |
| 27.15 | 0.00 | - | 1 | 32 | 2024-06-21 | 0.05 | -0.16 | -76.19% | 43 | 550 |
| - | - | - | - | - | 2024-07-19 | 0.24 | 0.00 | - | 1 | 3 |
| 28.03 | 0.00 | - | 1 | 37 | 2024-09-20 | 0.91 | 0.00 | - | 5 | 424 |
| - | - | - | - | - | 2024-10-18 | 0.74 | -0.48 | -39.34% | 5 | 263 |
| - | - | - | - | - | 2024-11-15 | 1.09 | -0.06 | -5.22% | 6 | 2,793 |
| 26.50 | 0.00 | - | - | 3 | 2024-12-20 | 1.38 | 0.00 | - | 5 | 7 |
| 28.00 | 0.00 | - | 1 | 339 | 2025-01-17 | 1.84 | +0.20 | +12.20% | 5 | 682 |
| 34.98 | 0.00 | - | 1 | 2 | 2025-06-20 | 3.45 | 0.00 | - | 12 | 332 |
| 35.44 | 0.00 | - | 7 | 7 | 2025-12-19 | 5.20 | 0.00 | - | 25 | 274 |
| 35.68 | 0.00 | - | 20 | 32 | 2026-01-16 | 5.15 | 0.00 | - | 1 | 84 |
© 2024 Yahoo. All rights reserved.