Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.80 | 0.00 | - | - | 4 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 30 |
| 20.46 | 0.00 | - | - | 1 | 2024-05-24 | 0.01 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.27 | 0.00 | - | - | 1 |
| 27.18 | 0.00 | - | 1 | 225 | 2024-06-21 | 0.42 | 0.00 | - | 15 | 528 |
| 29.71 | 0.00 | - | - | 1 | 2024-07-19 | 0.25 | 0.00 | - | 6 | 92 |
| - | - | - | - | - | 2024-08-16 | 0.47 | 0.00 | - | 4 | 35 |
| 29.91 | 0.00 | - | 1 | 20 | 2024-09-20 | 0.91 | 0.00 | - | 4 | 519 |
| - | - | - | - | - | 2024-10-18 | 1.23 | 0.00 | - | 4 | 47 |
| 27.35 | 0.00 | - | 50 | 54 | 2024-11-15 | 1.42 | -0.68 | -32.38% | 10 | 125 |
| - | - | - | - | - | 2024-12-20 | 2.60 | 0.00 | - | - | 6 |
| 25.55 | -0.25 | -0.97% | 9 | 827 | 2025-01-17 | 3.05 | 0.00 | - | 10 | 1,283 |
| 29.35 | 0.00 | - | 2 | 10 | 2025-06-20 | 4.80 | 0.00 | - | 100 | 1,882 |
| 32.11 | 0.00 | - | 7 | 22 | 2025-12-19 | 6.65 | 0.00 | - | 10 | 13 |
| 35.32 | 0.00 | - | 1 | 10 | 2026-01-16 | 7.20 | 0.00 | - | 1 | 73 |
© 2024 Yahoo. All rights reserved.