Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.15 | 0.00 | - | 2 | 40 |
| 9.20 | +0.20 | +2.22% | 6 | 87 | 2024-06-21 | 0.53 | +0.03 | +6.00% | 28 | 5,148 |
| 9.80 | 0.00 | - | - | 4 | 2024-07-19 | 1.17 | +0.09 | +8.33% | 4 | 117 |
| - | - | - | - | - | 2024-08-16 | 2.15 | -0.31 | -12.60% | 10 | 169 |
| 13.90 | 0.00 | - | 2 | 100 | 2024-09-20 | 2.93 | +0.38 | +14.90% | 13 | 141 |
| - | - | - | - | - | 2024-10-18 | 3.55 | -0.35 | -8.97% | 40 | 34 |
| 16.15 | 0.00 | - | 1 | 1 | 2024-11-15 | 4.65 | 0.00 | - | 41 | 43 |
| 17.32 | 0.00 | - | 5 | 5 | 2024-12-20 | 5.55 | 0.00 | - | 2 | 3 |
| 17.90 | 0.00 | - | 2 | 424 | 2025-01-17 | 5.62 | 0.00 | - | 1 | 1,088 |
| - | - | - | - | - | 2025-06-20 | 8.90 | 0.00 | - | 19 | 20 |
| 20.46 | 0.00 | - | 4 | 90 | 2025-12-19 | 9.40 | 0.00 | - | - | 11 |
| 27.20 | 0.00 | - | 6 | 23 | 2026-01-16 | 10.35 | 0.00 | - | 1 | 146 |
© 2024 Yahoo. All rights reserved.