UK markets open in 4 hours 2 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,562.61 +278.07 (+1.61%) CRUDE OIL
83.76 +0.19 (+0.23%) GOLD FUTURES
2,344.30 +1.80 (+0.08%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,597.13 +209.66 (+0.41%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.95 | 0.00 | - | 4 | 191 | 2024-04-26 | 0.03 | 0.00 | - | 26 | 167 |
| 10.34 | 0.00 | - | - | 1 | 2024-05-03 | 0.25 | 0.00 | - | 4 | 400 |
| 8.00 | 0.00 | - | 2 | 3 | 2024-05-10 | 0.78 | -0.04 | -4.88% | 5 | 40 |
| 9.00 | 0.00 | - | 10 | 70 | 2024-05-17 | 0.94 | +0.01 | +1.08% | 77 | 1,183 |
| - | - | - | - | - | 2024-05-24 | 1.31 | 0.00 | - | 1 | 12 |
| 8.23 | 0.00 | - | 1 | 3 | 2024-05-31 | 1.37 | -0.33 | -19.41% | 3 | 4 |
| 11.34 | 0.00 | - | 1 | 30,326 | 2024-06-21 | 2.12 | +0.05 | +2.42% | 11 | 3,641 |
| 10.83 | 0.00 | - | 2 | 5 | 2024-07-19 | 2.75 | +0.05 | +1.85% | 44 | 306 |
| 16.80 | 0.00 | - | 1 | 1 | 2024-08-16 | 3.75 | 0.00 | - | 732 | 1,862 |
| 11.70 | 0.00 | - | 4 | 156 | 2024-09-20 | 4.55 | +0.05 | +1.11% | 1 | 152 |
| 13.80 | 0.00 | - | 10 | 30 | 2024-10-18 | 5.25 | 0.00 | - | 2 | 51 |
| 16.01 | 0.00 | - | 6 | 12 | 2024-11-15 | 6.20 | 0.00 | - | 200 | 393 |
| - | - | - | - | - | 2024-12-20 | 6.55 | +0.10 | +1.55% | 1 | 9 |
| 16.05 | +0.05 | +0.31% | 3 | 864 | 2025-01-17 | 7.07 | +0.07 | +1.00% | 10 | 1,745 |
| 20.30 | 0.00 | - | 4 | 117 | 2025-06-20 | 10.10 | -0.50 | -4.72% | 13 | 385 |
| 32.50 | 0.00 | - | 2 | 109 | 2025-12-19 | 9.85 | 0.00 | - | 1 | 415 |
| 23.90 | 0.00 | - | 7 | 168 | 2026-01-16 | 12.75 | 0.00 | - | 275 | 707 |
© 2024 Yahoo. All rights reserved.