Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.41 | +1.41 | +35.25% | 5 | 382 | 2024-05-17 | 1.22 | -0.76 | -38.38% | 30 | 723 |
| 6.95 | +0.90 | +14.88% | 10 | 207 | 2024-06-21 | 2.51 | -0.66 | -20.82% | 42 | 2,993 |
| 7.50 | 0.00 | - | 7 | 63 | 2024-07-19 | 3.30 | -0.95 | -22.35% | 7 | 236 |
| 8.80 | 0.00 | - | 3 | 22 | 2024-08-16 | 4.90 | 0.00 | - | 30 | 386 |
| 10.95 | 0.00 | - | 5 | 172 | 2024-09-20 | 5.45 | 0.00 | - | 20 | 239 |
| 11.30 | +1.05 | +10.24% | 1 | 10 | 2024-10-18 | 7.40 | 0.00 | - | 5 | 170 |
| 12.93 | 0.00 | - | 2 | 10 | 2024-11-15 | 6.65 | -0.34 | -4.86% | 3 | 446 |
| - | - | - | - | - | 2024-12-20 | 7.50 | 0.00 | - | - | 165 |
| 14.10 | -2.15 | -13.23% | 11 | 256 | 2025-01-17 | 7.84 | -1.41 | -15.24% | 107 | 824 |
| 15.34 | 0.00 | - | 1 | 22 | 2025-06-20 | 12.50 | 0.00 | - | 11 | 156 |
| 21.70 | 0.00 | - | 2 | 11 | 2025-12-19 | 10.40 | 0.00 | - | 2 | 250 |
| 23.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 14.05 | 0.00 | - | 1 | 128 |
© 2024 Yahoo. All rights reserved.