UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.14 +0.15 (+0.19%) GOLD FUTURES
2,317.20 -5.10 (-0.22%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,092.78 -1,303.22 (-2.59%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.18 | -2.71 | -55.42% | 427 | 885 | 2024-05-10 | 0.11 | -0.67 | -85.90% | 301 | 540 |
| 3.10 | -2.60 | -45.61% | 52 | 84 | 2024-05-17 | 0.60 | -0.45 | -42.86% | 208 | 752 |
| 3.07 | -1.08 | -26.02% | 10 | 5 | 2024-05-24 | 1.04 | -0.19 | -15.45% | 9 | 46 |
| 5.99 | 0.00 | - | 2 | 2 | 2024-05-31 | 1.46 | +0.08 | +5.80% | 5 | 12 |
| - | - | - | - | - | 2024-06-07 | 1.76 | -1.90 | -51.91% | 6 | 2 |
© 2024 Yahoo. All rights reserved.