UK markets open in 7 hours 13 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.23 +0.24 (+0.30%) GOLD FUTURES
2,316.50 -5.80 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,871.07 -1,142.26 (-2.28%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.61 | -2.81 | -63.57% | 368 | 723 | 2024-05-10 | 0.28 | -0.80 | -74.07% | 1,218 | 1,037 |
| 2.46 | -2.24 | -47.66% | 1,555 | 261 | 2024-05-17 | 0.93 | -0.32 | -25.60% | 705 | 661 |
| 2.69 | -1.91 | -41.52% | 14 | 18 | 2024-05-24 | 1.40 | -0.19 | -11.95% | 49 | 25 |
| 2.70 | -2.26 | -45.56% | 4 | 28 | 2024-05-31 | 3.76 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-07 | 1.00 | -0.97 | -49.24% | 7 | 10 |
© 2024 Yahoo. All rights reserved.