Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.08 | -2.70 | -71.43% | 596 | 1,400 | 2024-05-10 | 0.80 | -0.59 | -42.45% | 899 | 914 |
| 1.83 | -1.97 | -51.84% | 34 | 462 | 2024-05-17 | 1.64 | -0.09 | -5.20% | 233 | 4,474 |
| 2.36 | -1.59 | -40.25% | 103 | 27 | 2024-05-24 | 1.64 | -0.32 | -16.33% | 64 | 1,319 |
| 2.68 | -1.68 | -38.53% | 3 | 57 | 2024-05-31 | 2.00 | -0.17 | -7.83% | 19 | 1,263 |
| 3.41 | -1.59 | -31.80% | 1 | 3 | 2024-06-07 | 2.73 | 0.00 | - | 11 | 31 |
| 3.85 | -1.66 | -30.13% | 58 | 1,073 | 2024-06-21 | 3.20 | +0.26 | +8.84% | 223 | 2,671 |
| 5.10 | -1.38 | -21.30% | 107 | 249 | 2024-07-19 | 3.95 | +0.17 | +4.50% | 103 | 363 |
| 6.55 | -1.60 | -19.63% | 204 | 103 | 2024-08-16 | 5.16 | +0.36 | +7.50% | 10 | 281 |
| 7.70 | -1.50 | -16.30% | 5 | 392 | 2024-09-20 | 5.60 | 0.00 | - | 250 | 509 |
| 8.70 | -1.15 | -11.68% | 13 | 327 | 2024-10-18 | 6.40 | 0.00 | - | 4 | 109 |
| 11.05 | 0.00 | - | 3 | 21 | 2024-11-15 | 7.80 | 0.00 | - | 6 | 374 |
| 11.20 | -1.20 | -9.68% | 2 | 5 | 2024-12-20 | - | - | - | - | - |
| 11.70 | -1.60 | -12.03% | 2 | 832 | 2025-01-17 | 8.85 | 0.00 | - | 5 | 753 |
| 16.60 | +0.60 | +3.75% | 2 | 24 | 2025-06-20 | 11.75 | 0.00 | - | 20 | 160 |
| 17.00 | 0.00 | - | 9 | 29 | 2025-12-19 | 15.25 | 0.00 | - | 1 | 78 |
| 20.37 | 0.00 | - | 6 | 50 | 2026-01-16 | 13.75 | 0.00 | - | 1 | 239 |
© 2024 Yahoo. All rights reserved.