UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.18 +0.80 (+1.02%) GOLD FUTURES
2,316.20 -8.00 (-0.34%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,438.91 -1,072.00 (-2.12%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -2.48 | -77.99% | 529 | 584 | 2024-05-10 | 1.13 | -0.67 | -37.22% | 352 | 589 |
| 1.40 | -2.15 | -60.56% | 701 | 312 | 2024-05-17 | 1.80 | -0.32 | -15.09% | 207 | 192 |
| 1.95 | -2.05 | -51.25% | 63 | 54 | 2024-05-24 | 2.00 | 0.00 | - | 2 | 25 |
| 2.31 | -1.09 | -32.06% | 460 | 24 | 2024-05-31 | 3.20 | +0.69 | +27.49% | 8 | 22 |
| - | - | - | - | - | 2024-06-07 | 3.63 | +0.66 | +22.22% | 6 | 25 |
© 2024 Yahoo. All rights reserved.