UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.71 +0.33 (+0.42%) GOLD FUTURES
2,323.00 -1.20 (-0.05%) DOW
38,948.54 +64.28 (+0.17%) Bitcoin GBP
50,006.20 -803.31 (-1.58%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:97.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -2.33 | -88.59% | 4,646 | 1,870 | 2024-05-10 | 2.30 | +0.07 | +3.14% | 559 | 880 |
| 0.88 | -2.17 | -71.15% | 586 | 384 | 2024-05-17 | 3.27 | +0.72 | +28.24% | 85 | 211 |
| 1.14 | -2.03 | -64.04% | 5 | 38 | 2024-05-24 | 2.85 | -0.03 | -1.04% | 1 | 9 |
| 1.70 | -0.95 | -35.85% | 20 | 47 | 2024-05-31 | 2.70 | -0.28 | -9.40% | 5 | 25 |
| 1.88 | -1.36 | -41.98% | 13 | 6 | 2024-06-07 | 5.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-06-14 | 5.26 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.