UK markets open in 4 hours 47 minutes
NIKKEI 225
38,341.56 +139.19 (+0.36%) HANG SENG
18,476.09 +162.23 (+0.89%) CRUDE OIL
79.30 +0.31 (+0.39%) GOLD FUTURES
2,316.60 -5.70 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,196.20 -968.74 (-1.93%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -1.99 | -90.87% | 912 | 1,457 | 2024-05-10 | 2.85 | +0.11 | +4.01% | 174 | 1,371 |
| 0.61 | -1.86 | -75.30% | 1,811 | 581 | 2024-05-17 | 3.56 | +0.78 | +28.06% | 65 | 136 |
| 1.06 | -1.82 | -63.19% | 138 | 40 | 2024-05-24 | 3.85 | -1.10 | -22.22% | 1 | 4 |
| 1.21 | -1.74 | -58.98% | 10 | 23 | 2024-05-31 | 3.60 | 0.00 | - | 29 | 25 |
| 1.57 | -1.73 | -52.42% | 15 | 53 | 2024-06-07 | 4.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.