UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.20 +0.82 (+1.05%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,696.16 -821.83 (-1.63%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -1.66 | -94.32% | 765 | 964 | 2024-05-10 | 3.43 | +0.10 | +3.00% | 53 | 177 |
| 0.40 | -1.70 | -80.95% | 53 | 127 | 2024-05-17 | 4.36 | +0.76 | +21.11% | 32 | 137 |
| 0.79 | -1.49 | -65.35% | 237 | 144 | 2024-05-24 | 4.25 | -2.37 | -35.80% | 1 | 26 |
| 0.98 | -1.41 | -59.00% | 35 | 60 | 2024-05-31 | 5.15 | 0.00 | - | 2 | 3 |
| 1.35 | -1.21 | -47.27% | 3 | 32 | 2024-06-07 | 6.78 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.