United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | 0.00 | - | 1 | 7 | 2024-06-21 | 0.27 | 0.00 | - | - | 1 |
| 12.98 | 0.00 | - | 36 | 40 | 2024-07-19 | 0.21 | 0.00 | - | 2 | 7 |
| 12.00 | 0.00 | - | 4 | 4 | 2024-09-20 | 0.57 | 0.00 | - | 7 | 73 |
| - | - | - | - | - | 2024-10-18 | 0.95 | 0.00 | - | 10 | 28 |
| 11.00 | 0.00 | - | 3 | 3 | 2024-11-15 | 1.11 | 0.00 | - | 40 | 130 |
| 13.50 | 0.00 | - | 114 | 967 | 2026-01-16 | 3.42 | 0.00 | - | 5 | 958 |
© 2024 Yahoo. All rights reserved.