United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.71 | 0.00 | - | 2 | 2,470 | 2024-06-21 | 0.01 | 0.00 | - | 19 | 9,203 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 2024-07-05 | 0.11 | 0.00 | - | 1 | 26 |
| 7.97 | 0.00 | - | 1 | 14 | 2024-07-19 | 0.15 | 0.00 | - | 6 | 15,631 |
| 11.25 | 0.00 | - | 20 | 34 | 2024-09-20 | 0.85 | 0.00 | - | 4 | 2,035 |
| 11.10 | 0.00 | - | - | 17 | 2024-10-18 | 1.25 | 0.00 | - | 1,050 | 2,700 |
| 8.45 | 0.00 | - | 1 | 101 | 2024-11-15 | 1.64 | 0.00 | - | 250 | 824 |
| 9.87 | 0.00 | - | 1 | 2,044 | 2025-01-17 | 2.11 | 0.00 | - | 101 | 32,464 |
| 12.75 | 0.00 | - | 1 | 374 | 2025-06-20 | 3.00 | 0.00 | - | 1 | 282 |
| 12.23 | 0.00 | - | 15 | 288 | 2025-12-19 | 4.00 | 0.00 | - | 7 | 363 |
| 12.00 | 0.00 | - | 30 | 532 | 2026-01-16 | 4.15 | 0.00 | - | 2 | 342 |
© 2024 Yahoo. All rights reserved.