United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 141 | 0 | 2024-05-24 | 1.60 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 27 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 2024-06-07 | 2.30 | 0.00 | - | 5 | 0 |
| 0.28 | 0.00 | - | 24 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.40 | 0.00 | - | 971 | 0 | 2024-06-21 | 3.80 | 0.00 | - | 5 | 0 |
| 0.55 | 0.00 | - | 13 | 0 | 2024-06-28 | 2.42 | 0.00 | - | 2 | 0 |
| 1.09 | 0.00 | - | 58 | 0 | 2024-07-19 | 3.35 | 0.00 | - | 10 | 0 |
| 1.50 | 0.00 | - | 28 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.25 | 0.00 | - | 158 | 0 | 2024-09-20 | 5.15 | 0.00 | - | 125 | 0 |
| 3.42 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.10 | 0.00 | - | 34 | 0 |
| 3.10 | 0.00 | - | 12 | 0 | 2024-11-15 | 4.60 | 0.00 | - | 15 | 0 |
| 4.10 | 0.00 | - | 163 | 0 | 2025-01-17 | 6.20 | 0.00 | - | 100 | 0 |
| 4.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.67 | 0.00 | - | 9 | 0 |
| 5.05 | 0.00 | - | 1 | 0 | 2025-12-19 | 6.20 | 0.00 | - | 13 | 0 |
| 6.37 | 0.00 | - | 111 | 0 | 2026-01-16 | 7.50 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.