United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | 4 | 6 | 2024-05-24 | 2.98 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 83 | 1,894 | 2024-05-31 | 3.23 | 0.00 | - | 1 | 2 |
| 0.13 | 0.00 | - | 26 | 32 | 2024-06-07 | - | - | - | - | - |
| 0.25 | 0.00 | - | 14 | 412 | 2024-06-21 | 4.93 | 0.00 | - | 2 | 110 |
| 0.30 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 50 | 2024-07-19 | 3.25 | 0.00 | - | 1 | 349 |
| 1.09 | 0.00 | - | 2 | 4 | 2024-08-16 | - | - | - | - | - |
| 4.95 | 0.00 | - | 60 | 61 | 2024-10-18 | 5.82 | 0.00 | - | 2 | 1 |
| 3.90 | 0.00 | - | - | 15 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.