UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,426.80 -11.70 (-0.48%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,810.86 +26.63 (+0.05%)
United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 33 | 2024-05-24 | 4.48 | 0.00 | - | 2 | 0 |
| 0.07 | +0.02 | +40.00% | 172 | 14 | 2024-05-31 | 5.15 | 0.00 | - | 3 | 3 |
| 0.08 | 0.00 | - | 40 | 132 | 2024-06-07 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 0.13 | -0.04 | -23.53% | 10 | 7,164 | 2024-06-21 | 5.45 | 0.00 | - | 2 | 136 |
| 0.24 | 0.00 | - | 2 | 10 | 2024-06-28 | - | - | - | - | - |
| 0.62 | -0.01 | -1.59% | 10 | 2,322 | 2024-07-19 | 5.87 | +0.47 | +8.70% | 1 | 296 |
| 0.85 | 0.00 | - | 2 | 3 | 2024-08-16 | - | - | - | - | - |
| 1.88 | -0.73 | -27.97% | 2 | 12 | 2024-10-18 | 5.85 | 0.00 | - | 100 | 160 |
| 3.05 | -0.30 | -8.96% | 1 | 959 | 2025-01-17 | 7.30 | 0.00 | - | 15 | 473 |
| 4.00 | -0.15 | -3.61% | 2 | 113 | 2025-06-20 | 8.12 | 0.00 | - | 4 | 352 |
| 5.40 | -0.65 | -10.74% | 27 | 1,379 | 2025-12-19 | 8.92 | 0.00 | - | 3 | 28 |
| 5.00 | 0.00 | - | 1 | 403 | 2026-01-16 | 8.18 | 0.00 | - | 10 | 35 |
© 2024 Yahoo. All rights reserved.