UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.25 -0.55 (-0.69%) GOLD FUTURES
2,422.90 -15.60 (-0.64%) DOW
39,849.39 +42.62 (+0.11%) Bitcoin GBP
54,937.71 +1,178.06 (+2.19%)
United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:43.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 13 | 87 | 2024-05-24 | 5.89 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 35 | 96 | 2024-05-31 | 6.85 | 0.00 | - | 3 | 1 |
| 0.05 | 0.00 | - | 1 | 38 | 2024-06-07 | - | - | - | - | - |
| 0.16 | 0.00 | - | 14 | 15 | 2024-06-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 2,632 | 2024-06-21 | 5.68 | 0.00 | - | 6 | 62 |
| 0.58 | 0.00 | - | 6 | 41 | 2024-07-19 | 4.20 | 0.00 | - | 28 | 274 |
| 0.67 | 0.00 | - | 1 | 4 | 2024-08-16 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 396 | 2024-09-20 | 5.95 | 0.00 | - | 3 | 64 |
| 1.41 | 0.00 | - | 1 | 94 | 2024-10-18 | 7.60 | +1.30 | +20.63% | 100 | 207 |
| 2.10 | -0.32 | -13.22% | 100 | 682 | 2024-11-15 | 7.55 | 0.00 | - | 300 | 518 |
| 2.59 | +0.09 | +3.60% | 2 | 1 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.