United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | 0.00 | - | 3 | 3 | 2024-05-24 | 7.35 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 1 | 2 | 2024-05-31 | 5.30 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | - | 3 | 2024-06-14 | - | - | - | - | - |
| 0.06 | -0.05 | -45.45% | 8 | 3,738 | 2024-06-21 | 8.51 | 0.00 | - | 11 | 803 |
| 0.13 | -0.05 | -27.78% | 1 | 325 | 2024-07-19 | 9.08 | 0.00 | - | 10 | 64 |
| 1.30 | 0.00 | - | 1 | 151 | 2024-10-18 | 8.17 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.