United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 120 | 2024-06-21 | - | - | - | - | - |
| 0.03 | 0.00 | - | 19 | 94 | 2024-07-19 | 2.50 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 16,778 | 2024-09-20 | 5.00 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 1 | 2,673 | 2024-10-18 | 17.62 | 0.00 | - | 3,180 | 2 |
| 0.18 | 0.00 | - | 5 | 232 | 2024-11-15 | 7.00 | 0.00 | - | 1 | 5 |
| 0.60 | 0.00 | - | 10 | 10,073 | 2025-01-17 | 14.50 | 0.00 | - | 2,640 | 3 |
| 1.35 | 0.00 | - | 2 | 24 | 2025-06-20 | - | - | - | - | - |
| 1.77 | 0.00 | - | 1 | 1,618 | 2025-12-19 | - | - | - | - | - |
| 1.57 | 0.00 | - | 1 | 972 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.