Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
6.25 | 0.00 | - | - | 3 | 2024-05-24 | 0.35 | -0.45 | -56.25% | 346 | 6 |
- | - | - | - | - | 2024-05-31 | 0.60 | +0.30 | +100.00% | 1 | 3 |
1.50 | 0.00 | - | 6 | 11 | 2024-06-07 | 0.90 | +0.89 | +8,900.01% | 1 | 4 |
3.60 | 0.00 | - | - | 5 | 2024-06-14 | - | - | - | - | - |
2.16 | -0.94 | -30.32% | 18 | 1,691 | 2024-06-21 | 1.10 | +0.50 | +83.33% | 880 | 3,037 |
- | - | - | - | - | 2024-06-28 | 1.02 | +0.31 | +43.66% | 1 | 62 |
3.50 | -0.50 | -12.50% | 4 | 204 | 2024-07-19 | 1.65 | +0.50 | +43.48% | 9,390 | 5,708 |
4.05 | -1.75 | -30.17% | 2 | 141 | 2024-09-20 | 2.66 | +0.69 | +35.03% | 145 | 257 |
8.00 | 0.00 | - | - | 4 | 2024-10-18 | 2.77 | 0.00 | - | 4 | 73 |
6.50 | 0.00 | - | 1 | 9 | 2024-11-15 | 2.89 | 0.00 | - | 5 | 120 |
6.05 | -1.55 | -20.39% | 13 | 1,111 | 2025-01-17 | 4.00 | +0.52 | +14.94% | 323 | 7,888 |
8.23 | 0.00 | - | 2 | 295 | 2025-06-20 | 4.12 | 0.00 | - | 1 | 75 |
11.25 | 0.00 | - | 1 | 694 | 2025-12-19 | 5.01 | 0.00 | - | 5 | 420 |
9.00 | -0.20 | -2.17% | 5 | 910 | 2026-01-16 | 5.50 | +0.45 | +8.91% | 84 | 3,385 |