United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 175 | 157 | 2024-05-24 | 0.66 | 0.00 | - | 52 | 74 |
| 0.75 | 0.00 | - | 510 | 509 | 2024-05-31 | 0.90 | 0.00 | - | 3 | 74 |
| 0.96 | 0.00 | - | 25 | 31 | 2024-06-07 | 0.57 | 0.00 | - | 3 | 13 |
| 1.10 | 0.00 | - | 1 | 1 | 2024-06-14 | 1.88 | 0.00 | - | 1 | 2 |
| 1.38 | 0.00 | - | 1,122 | 6,145 | 2024-06-21 | 1.65 | 0.00 | - | 45 | 4,659 |
| 2.45 | 0.00 | - | 1 | 1 | 2024-06-28 | 1.26 | 0.00 | - | 1 | 5 |
| 2.75 | 0.00 | - | 2 | 113 | 2024-07-19 | 2.47 | 0.00 | - | 259 | 665 |
| - | - | - | - | - | 2024-08-16 | 3.05 | 0.00 | - | 3 | 3 |
| 4.85 | 0.00 | - | 1 | 652 | 2025-01-17 | 4.25 | 0.00 | - | 66 | 8,083 |
| 6.11 | 0.00 | - | 8 | 162 | 2025-06-20 | 5.21 | 0.00 | - | 3 | 93 |
| 8.11 | 0.00 | - | 1 | 575 | 2025-12-19 | 5.88 | 0.00 | - | 1 | 48 |
| 7.08 | 0.00 | - | 5 | 1,575 | 2026-01-16 | 6.50 | 0.00 | - | 40 | 581 |
© 2024 Yahoo. All rights reserved.