United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 102 | 163 | 2024-05-24 | 0.55 | 0.00 | - | 1 | 2 |
| 0.41 | 0.00 | - | 6 | 45 | 2024-05-31 | 2.46 | 0.00 | - | 2 | 10 |
| 0.70 | 0.00 | - | 1 | 1 | 2024-06-07 | 1.01 | 0.00 | - | 1 | 3 |
| 0.84 | 0.00 | - | 3 | 12 | 2024-06-14 | 1.60 | 0.00 | - | 2 | 12 |
| 0.84 | 0.00 | - | 6,624 | 7,451 | 2024-06-21 | 2.80 | 0.00 | - | 27 | 1,938 |
| 0.75 | 0.00 | - | 20 | 22 | 2024-06-28 | 1.75 | 0.00 | - | 8 | 4 |
| 1.90 | 0.00 | - | 104 | 258 | 2024-07-19 | 2.80 | 0.00 | - | 12 | 1,194 |
| 2.30 | 0.00 | - | 1 | 15 | 2024-08-16 | 3.77 | 0.00 | - | 6 | 6 |
| 3.45 | 0.00 | - | 20 | 342 | 2024-09-20 | 3.91 | 0.00 | - | 1 | 2,664 |
| 4.50 | 0.00 | - | 10 | 21 | 2024-10-18 | 3.37 | 0.00 | - | 4 | 630 |
| 3.40 | 0.00 | - | 7 | 415 | 2024-11-15 | 3.00 | 0.00 | - | 5 | 90 |
© 2024 Yahoo. All rights reserved.