UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,426.90 -11.60 (-0.48%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,815.86 +18.41 (+0.03%)
United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 1 | 164 | 2024-05-24 | 1.60 | 0.00 | - | 1 | 1 |
| 0.13 | -0.06 | -31.58% | 17 | 106 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 13 | 2024-06-07 | 2.30 | 0.00 | - | 5 | 5 |
| 0.25 | -0.03 | -10.71% | 2 | 50 | 2024-06-14 | - | - | - | - | - |
| 0.30 | -0.10 | -25.00% | 2,229 | 8,026 | 2024-06-21 | 3.80 | 0.00 | - | 5 | 12,927 |
| 0.55 | 0.00 | - | 13 | 17 | 2024-06-28 | 2.42 | 0.00 | - | 2 | 2 |
| 0.87 | -0.22 | -20.18% | 94 | 1,987 | 2024-07-19 | 3.35 | 0.00 | - | 10 | 326 |
| 1.50 | 0.00 | - | 3 | 173 | 2024-08-16 | - | - | - | - | - |
| 2.06 | -0.19 | -8.44% | 1 | 737 | 2024-09-20 | 5.15 | 0.00 | - | 101 | 902 |
| 3.42 | 0.00 | - | 1 | 22 | 2024-10-18 | 5.10 | 0.00 | - | 34 | 1,409 |
| 2.90 | -0.20 | -6.45% | 11 | 1,120 | 2024-11-15 | 5.85 | +1.25 | +27.17% | 200 | 368 |
| 3.85 | -0.25 | -6.10% | 322 | 3,724 | 2025-01-17 | 6.40 | +0.20 | +3.23% | 150 | 119,530 |
| 4.75 | 0.00 | - | 1 | 315 | 2025-06-20 | 6.67 | 0.00 | - | 9 | 608 |
| 5.05 | 0.00 | - | 1 | 1,017 | 2025-12-19 | 6.20 | 0.00 | - | 13 | 1,272 |
| 5.90 | -0.47 | -7.38% | 5 | 516 | 2026-01-16 | 7.50 | 0.00 | - | 5 | 1,151 |
© 2024 Yahoo. All rights reserved.