United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 13 | 87 | 2024-05-24 | 5.89 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 35 | 61 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 35 | 37 | 2024-06-07 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.15 | -0.06 | -28.57% | 1 | 2,631 | 2024-06-21 | 5.68 | 0.00 | - | 6 | 64 |
| 0.43 | -0.47 | -52.22% | 70 | 94 | 2024-07-19 | 4.20 | 0.00 | - | 28 | 274 |
| 1.41 | -0.31 | -18.02% | 2 | 396 | 2024-09-20 | 5.95 | 0.00 | - | 3 | 64 |
| 2.06 | 0.00 | - | 2 | 93 | 2024-10-18 | 6.30 | 0.00 | - | 200 | 207 |
| 2.42 | 0.00 | - | 4 | 682 | 2024-11-15 | 7.55 | 0.00 | - | 300 | 518 |
© 2024 Yahoo. All rights reserved.