UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,426.90 -11.60 (-0.48%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,700.80 -208.93 (-0.38%)
United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:46.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | 0.00 | - | 3 | 3 | 2024-05-24 | 7.35 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 1 | 2 | 2024-05-31 | 5.30 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | - | 3 | 2024-06-14 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 3,739 | 2024-06-21 | 8.51 | 0.00 | - | 11 | 803 |
| 0.14 | 0.00 | - | 1 | 326 | 2024-07-19 | 9.08 | 0.00 | - | 10 | 4 |
| 0.80 | 0.00 | - | 1 | 151 | 2024-10-18 | 8.17 | 0.00 | - | 1 | 1 |
| 1.71 | 0.00 | - | 3 | 3 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.