United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.11 | -64.71% | 24 | 55 | 2024-06-21 | 9.12 | 0.00 | - | 255 | 658 |
| 0.15 | 0.00 | - | 1 | 432 | 2024-07-19 | 8.70 | 0.00 | - | 200 | 0 |
| 0.40 | -0.35 | -46.67% | 99 | 1,903 | 2024-09-20 | 9.50 | 0.00 | - | 1 | 184 |
| 0.77 | 0.00 | - | 50 | 430 | 2024-10-18 | 9.85 | 0.00 | - | 1 | 3 |
| 1.15 | 0.00 | - | 253 | 3,117 | 2024-11-15 | 9.20 | 0.00 | - | 2 | 304 |
| 1.51 | -0.24 | -13.71% | 32 | 6,689 | 2025-01-17 | 11.40 | +1.20 | +11.76% | 83 | 7,155 |
| 2.90 | 0.00 | - | 2 | 169 | 2025-06-20 | 7.95 | 0.00 | - | 1 | 83 |
| 3.20 | 0.00 | - | 295 | 1,821 | 2025-12-19 | 10.50 | 0.00 | - | 55 | 273 |
| 3.10 | 0.00 | - | 5 | 588 | 2026-01-16 | 10.80 | 0.00 | - | 20 | 285 |
© 2024 Yahoo. All rights reserved.