UK markets open in 1 hour 6 minutes

Any Security Printing Co PLC (X07.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
9.38-0.02 (-0.21%)
At close: 09:40PM CEST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20249.409.449.369.389.38-
29 Apr 20249.349.409.349.409.40-
26 Apr 20249.289.389.289.349.34-
25 Apr 20249.249.349.249.289.28-
24 Apr 20249.269.309.249.249.24-
23 Apr 20248.969.428.969.269.26-
22 Apr 20248.928.988.928.968.96-
19 Apr 20248.928.948.888.928.92-
18 Apr 20248.969.068.928.928.92-
17 Apr 20248.928.968.928.928.92-
16 Apr 20248.928.988.928.928.92-
15 Apr 20248.888.988.868.928.92-
12 Apr 20248.848.888.808.868.86-
11 Apr 20248.828.868.828.868.86-
10 Apr 20248.828.868.788.848.84-
09 Apr 20248.808.928.808.828.82-
08 Apr 20248.788.828.788.828.82-
05 Apr 20249.129.209.069.209.20-
04 Apr 20249.129.149.049.149.14-
03 Apr 20249.089.129.029.129.12-
02 Apr 20249.089.129.009.089.08-
28 Mar 20248.608.628.488.568.56-
27 Mar 20248.328.648.328.628.62-
26 Mar 20248.128.348.128.328.32-
25 Mar 20247.788.167.788.128.12-
22 Mar 20247.807.807.767.787.78-
21 Mar 20247.867.927.807.807.80-
20 Mar 20247.827.847.807.847.84-
19 Mar 20247.807.867.807.847.84-
18 Mar 20247.887.907.807.807.80-
15 Mar 20247.827.887.827.887.88-
14 Mar 20247.807.867.787.827.82-
13 Mar 20247.727.827.727.807.80-
12 Mar 20247.807.827.727.727.72-
11 Mar 20247.667.867.667.827.82-
08 Mar 20247.607.707.607.667.66-
07 Mar 20247.487.607.467.607.60-
06 Mar 20247.547.647.487.487.48-
05 Mar 20247.507.547.447.527.52-
04 Mar 20247.247.507.247.487.48-
01 Mar 20247.127.287.127.247.24-
29 Feb 20247.107.167.107.127.12-
28 Feb 20247.127.147.087.107.10-
27 Feb 20247.187.187.127.127.12-
26 Feb 20247.187.207.167.187.18-
23 Feb 20247.047.207.047.187.18-
22 Feb 20246.947.186.947.047.04-
21 Feb 20246.766.946.746.946.94-
20 Feb 20246.726.786.726.766.76-
19 Feb 20246.706.746.706.726.72-
16 Feb 20246.686.706.666.706.70-
15 Feb 20246.606.706.606.686.68-
14 Feb 20246.726.726.586.606.60-
13 Feb 20246.706.726.706.706.70-
12 Feb 20246.726.726.686.706.70-
09 Feb 20246.646.746.646.746.74-
08 Feb 20246.666.706.646.646.64-
07 Feb 20246.706.706.626.666.66-
06 Feb 20246.726.726.686.706.70-
05 Feb 20246.746.746.726.726.72-
02 Feb 20246.786.786.726.726.72-
01 Feb 20246.766.786.746.786.78-
31 Jan 20246.686.766.686.766.76-
30 Jan 20246.646.686.646.686.68-
29 Jan 20246.686.686.646.646.64-
26 Jan 20246.766.786.706.706.70-
25 Jan 20246.726.806.726.766.76-
24 Jan 20246.726.766.726.726.72-
23 Jan 20246.906.926.726.726.72-
22 Jan 20246.826.906.826.906.90-
19 Jan 20246.806.866.766.826.82-
18 Jan 20246.806.826.766.806.80-
17 Jan 20246.766.786.746.786.78-
16 Jan 20246.806.806.566.786.78-
15 Jan 20246.866.866.806.826.82-
12 Jan 20246.906.906.786.866.86-
11 Jan 20246.926.926.886.886.88-
10 Jan 20246.886.946.886.926.92-
09 Jan 20246.906.946.886.886.88-
08 Jan 20246.966.966.886.926.92-
05 Jan 20246.907.006.886.966.96-
04 Jan 20246.886.966.886.906.90-
03 Jan 20246.746.966.746.886.88-
02 Jan 20246.526.846.526.726.72-
29 Dec 20236.526.526.386.386.38-
28 Dec 20236.546.546.366.526.52-
27 Dec 20236.506.546.386.546.54-
22 Dec 20236.426.446.286.446.44-
21 Dec 20236.366.426.106.426.42-
20 Dec 20235.926.365.926.366.36-
19 Dec 20235.945.945.885.925.92-
18 Dec 20235.905.925.885.925.92-
15 Dec 20236.006.005.865.905.90-
14 Dec 20235.946.025.926.006.00-
13 Dec 20235.845.945.845.925.92-
12 Dec 20235.805.845.805.825.82-
11 Dec 20235.905.905.805.805.80-
08 Dec 20235.845.905.845.905.90-
07 Dec 20235.705.925.705.845.84-
06 Dec 20235.745.785.725.725.72-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...