UK markets close in 1 hour 23 minutes

Sinopharm Group Co Ltd (X2S.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
2.4140+0.0680 (+2.90%)
As of 08:08AM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20242.41402.41402.41402.41402.41402,108
06 May 20242.34602.34602.34602.34602.3460-
03 May 20242.31002.31002.31002.31002.3100-
02 May 20242.29402.29402.29402.29402.2940-
30 Apr 20242.34302.34302.34302.34302.3430-
29 Apr 20242.36402.36402.36402.36402.3640-
26 Apr 20242.52302.52302.52302.52302.5230-
25 Apr 20242.55302.55302.55302.55302.5530-
24 Apr 20242.55402.55402.55402.55402.5540-
23 Apr 20242.47102.47102.47102.47102.4710-
22 Apr 20242.49802.49802.49802.49802.4980-
19 Apr 20242.35702.35702.35702.35702.3570-
18 Apr 20242.36602.36602.36602.36602.3660-
17 Apr 20242.35602.35602.35602.35602.3560-
16 Apr 20242.32202.32202.32202.32202.3220-
15 Apr 20242.32102.32102.32102.32102.3210-
12 Apr 20242.29602.29602.29602.29602.2960-
11 Apr 20242.31902.31902.31902.31902.3190-
10 Apr 20242.30502.30502.30502.30502.3050-
09 Apr 20242.33002.33002.33002.33002.3300-
08 Apr 20242.32402.32402.32402.32402.3240-
05 Apr 20242.35602.35602.35602.35602.3560-
04 Apr 20242.40102.40102.40102.40102.4010-
03 Apr 20242.39602.39602.39602.39602.3960-
02 Apr 20242.38302.40002.38302.40002.40002,108
28 Mar 20242.34102.34102.34102.34102.3410-
27 Mar 20242.38602.38602.38602.38602.3860-
26 Mar 20242.36902.36902.36902.36902.3690-
25 Mar 20242.37802.37802.37802.37802.3780-
22 Mar 20242.42602.42602.42602.42602.4260-
21 Mar 20242.43802.43802.43802.43802.4380-
20 Mar 20242.42002.42002.42002.42002.4200-
19 Mar 20242.38402.38402.38402.38402.3840-
18 Mar 20242.44702.44702.44702.44702.4470-
15 Mar 20242.41002.41002.41002.41002.4100-
14 Mar 20242.45502.45502.45502.45502.4550-
13 Mar 20242.46802.46802.46802.46802.4680-
12 Mar 20242.57802.57802.57802.57802.5780-
11 Mar 20242.45902.45902.45902.45902.4590-
08 Mar 20242.46702.46702.46702.46702.4670-
07 Mar 20242.44702.44702.44702.44702.4470-
06 Mar 20242.49602.49602.49602.49602.4960-
05 Mar 20242.52602.52602.52602.52602.5260-
04 Mar 20242.63302.63302.63302.63302.6330-
01 Mar 20242.65002.65002.65002.65002.6500-
29 Feb 20242.59902.59902.59902.59902.5990-
28 Feb 20242.58902.58902.58902.58902.5890-
27 Feb 20242.59502.59502.59502.59502.5950-
26 Feb 20242.59502.59502.59502.59502.5950-
23 Feb 20242.62502.62502.62502.62502.6250-
22 Feb 20242.62802.62802.62802.62802.6280-
21 Feb 20242.55602.55602.55602.55602.5560-
20 Feb 20242.53802.53802.53802.53802.5380-
19 Feb 20242.51702.51702.51702.51702.5170-
16 Feb 20242.55202.55202.55202.55202.5520-
15 Feb 20242.42302.42302.42302.42302.4230-
14 Feb 20242.45902.45902.45902.45902.4590-
13 Feb 20242.37002.37002.37002.37002.3700-
12 Feb 20242.36502.36502.36502.36502.3650-
09 Feb 20242.43302.43302.43302.43302.4330-
08 Feb 20242.48802.48802.48802.48802.4880-
07 Feb 20242.59302.59302.59302.59302.5930-
06 Feb 20242.51802.51802.51802.51802.5180-
05 Feb 20242.41402.41402.41402.41402.4140-
02 Feb 20242.37302.37302.37302.37302.3730-
01 Feb 20242.43302.43302.43302.43302.4330-
31 Jan 20242.39802.39802.39802.39802.3980-
30 Jan 20242.41702.41702.38702.38702.38701,000
29 Jan 20242.41702.41702.41702.41702.4170-
26 Jan 20242.35602.35602.33102.33102.3310350
25 Jan 20242.32802.32802.32802.32802.3280-
24 Jan 20242.19502.19502.19502.19502.1950-
23 Jan 20242.14302.14302.14302.14302.1430-
22 Jan 20242.03302.03302.03302.03302.0330-
19 Jan 20242.18302.18302.18302.18302.1830-
18 Jan 20242.24802.24802.24802.24802.2480-
17 Jan 20242.27802.27802.27802.27802.2780-
16 Jan 20242.36402.36402.36402.36402.3640-
15 Jan 20242.35302.35302.35302.35302.3530-
12 Jan 20242.35302.35302.35302.35302.3530-
11 Jan 20242.41402.41402.41402.41402.4140-
10 Jan 20242.35602.35602.35602.35602.3560-
09 Jan 20242.30402.30402.30402.30402.3040-
08 Jan 20242.26402.26402.26402.26402.2640-
05 Jan 20242.31502.31502.31502.31502.3150-
04 Jan 20242.32202.32202.32202.32202.3220-
03 Jan 20242.32802.32802.32802.32802.3280-
02 Jan 20242.34202.34202.34202.34202.3420-
29 Dec 20232.35002.35002.35002.35002.35001,500
28 Dec 20232.29402.29402.29402.29402.2940-
27 Dec 20232.22702.22702.22702.22702.2270-
22 Dec 20232.20502.20502.20502.20502.2050-
21 Dec 20232.19902.19902.19902.19902.1990-
20 Dec 20232.19302.19302.19302.19302.1930-
19 Dec 20232.17102.17102.17102.17102.1710-
18 Dec 20232.21602.21602.21602.21602.2160-
15 Dec 20232.22702.22702.22702.22702.2270-
14 Dec 20232.23302.23302.23302.23302.2330-
13 Dec 20232.23602.23602.23602.23602.2360-
12 Dec 20232.24802.24802.24802.24802.2480-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...