UK markets closed

Sinopharm Group Co Ltd (X2S.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
2.34100.0000 (0.00%)
At close: 08:03AM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20242.34102.34102.34102.34102.3410-
02 May 20242.34102.34102.34102.34102.3410-
30 Apr 20242.38702.38702.38702.38702.3870-
29 Apr 20242.43302.43302.43302.43302.4330-
26 Apr 20242.55102.55102.55102.55102.5510-
25 Apr 20242.55102.55102.55102.55102.5510-
24 Apr 20242.55102.55102.55102.55102.5510-
23 Apr 20242.50602.50602.50602.50602.5060-
22 Apr 20242.47602.50602.47602.50602.50602,000
19 Apr 20242.35702.35702.35702.35702.3570-
18 Apr 20242.35702.35702.35702.35702.3570-
17 Apr 20242.35302.35302.35302.35302.3530-
16 Apr 20242.34202.34202.34202.34202.3420-
15 Apr 20242.34202.34202.34202.34202.3420-
12 Apr 20242.34202.34202.34202.34202.3420-
11 Apr 20242.35002.35002.35002.35002.3500-
10 Apr 20242.35002.35002.35002.35002.3500-
09 Apr 20242.36802.36802.36802.36802.3680-
08 Apr 20242.36802.36802.36802.36802.3680-
05 Apr 20242.40902.40902.40902.40902.4090-
04 Apr 20242.39602.41602.39602.41602.41602,000
03 Apr 20242.40502.40502.39602.39602.3960500
02 Apr 20242.39002.39002.39002.39002.3900-
28 Mar 20242.39002.39002.39002.39002.3900-
27 Mar 20242.41802.41802.41802.41802.4180-
26 Mar 20242.41802.41802.41802.41802.4180-
25 Mar 20242.42602.42602.42602.42602.4260-
22 Mar 20242.43602.43602.43602.43602.4360-
21 Mar 20242.43602.43602.43602.43602.4360-
20 Mar 20242.41002.41002.41002.41002.4100-
19 Mar 20242.43202.43202.40002.40002.40002,000
18 Mar 20242.45802.45802.45802.45802.4580-
15 Mar 20242.45802.45802.45802.45802.4580-
14 Mar 20242.50402.50402.50402.50402.5040-
13 Mar 20242.51802.51802.51802.51802.5180-
12 Mar 20242.55002.55002.55002.55002.5500-
11 Mar 20242.50002.50002.50002.50002.5000-
08 Mar 20242.50002.50002.50002.50002.5000-
07 Mar 20242.50002.50002.50002.50002.5000-
06 Mar 20242.54502.54502.54502.54502.5450-
05 Mar 20242.58102.58102.58102.58102.5810-
04 Mar 20242.64402.64402.64402.64402.6440-
01 Mar 20242.64402.64402.64402.64402.6440-
29 Feb 20242.61602.61602.61602.61602.6160-
28 Feb 20242.61702.61702.61702.61702.6170-
27 Feb 20242.61702.61702.61702.61702.6170-
26 Feb 20242.61702.61702.61702.61702.6170-
23 Feb 20242.61702.61702.61702.61702.6170-
22 Feb 20242.61702.61702.61702.61702.6170-
21 Feb 20242.54102.54102.54102.54102.5410-
20 Feb 20242.54102.54102.54102.54102.5410-
19 Feb 20242.54102.54102.54102.54102.5410-
16 Feb 20242.54102.54102.54102.54102.5410-
15 Feb 20242.44902.44902.44902.44902.4490-
14 Feb 20242.44902.44902.44902.44902.4490-
13 Feb 20242.49202.49202.39002.39002.3900300
12 Feb 20242.49202.49202.49202.49202.4920-
09 Feb 20242.49202.49202.49202.49202.4920-
08 Feb 20242.53002.53002.53002.53002.5300-
07 Feb 20242.59002.59002.59002.59002.5900-
06 Feb 20242.50602.50602.50602.50602.5060-
05 Feb 20242.41402.41402.41402.41402.4140-
02 Feb 20242.40802.40802.40802.40802.4080-
01 Feb 20242.42602.42602.42602.42602.4260-
31 Jan 20242.40702.42602.40702.42602.42602,000
30 Jan 20242.40702.40702.40702.40702.4070-
29 Jan 20242.40702.40702.40702.40702.4070-
26 Jan 20242.33902.33902.33902.33902.3390-
25 Jan 20242.32002.32002.32002.32002.3200-
24 Jan 20242.18502.18502.18502.18502.1850-
23 Jan 20242.13002.13002.13002.13002.1300-
22 Jan 20242.06802.06802.06802.06802.0680-
19 Jan 20242.21802.21802.21802.21802.2180-
18 Jan 20242.28602.28602.28602.28602.2860-
17 Jan 20242.31302.31302.31302.31302.3130-
16 Jan 20242.38802.38802.38802.38802.3880-
15 Jan 20242.38802.38802.38802.38802.3880-
12 Jan 20242.38802.38802.38802.38802.3880-
11 Jan 20242.39802.39802.39802.39802.3980-
10 Jan 20242.34602.34602.34602.34602.3460-
09 Jan 20242.29602.29602.29602.29602.2960-
08 Jan 20242.29602.29602.29602.29602.2960-
05 Jan 20242.32402.32402.32402.32402.3240-
04 Jan 20242.34602.34602.34602.34602.3460-
03 Jan 20242.34602.34602.34602.34602.3460-
02 Jan 20242.34602.34602.34602.34602.3460-
29 Dec 20232.34602.34602.34602.34602.3460-
28 Dec 20232.28302.28302.28302.28302.2830-
27 Dec 20232.21602.21602.21602.21602.2160-
22 Dec 20232.19802.19802.19802.19802.1980-
21 Dec 20232.19802.19802.19802.19802.1980-
20 Dec 20232.19802.19802.19802.19802.1980-
19 Dec 20232.19802.19802.19802.19802.1980-
18 Dec 20232.22802.22802.22802.22802.2280-
15 Dec 20232.22802.22802.22802.22802.2280-
14 Dec 20232.22802.22802.22802.22802.2280-
13 Dec 20232.22802.22802.22802.22802.2280-
12 Dec 20232.22802.22802.22802.22802.2280-
11 Dec 20232.21502.21502.21502.21502.2150-
08 Dec 20232.21502.21502.21502.21502.2150-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...