UK markets closed

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (XALCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
92.30+0.16 (+0.17%)
At close: 08:01PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202492.1492.1492.1492.1492.14-
01 May 202492.0392.0392.0392.0392.03-
30 Apr 202491.9791.9791.9791.9791.97-
29 Apr 202491.9591.9591.9591.9591.95-
26 Apr 202491.8591.8591.8591.8591.85-
25 Apr 202491.7591.7591.7591.7591.75-
24 Apr 202491.8091.8091.8091.8091.80-
23 Apr 202491.8291.8291.8291.8291.82-
22 Apr 202491.6991.6991.6991.6991.69-
19 Apr 202491.5591.5591.5591.5591.55-
18 Apr 202491.4791.4791.4791.4791.47-
17 Apr 202491.5791.5791.5791.5791.57-
16 Apr 202491.5091.5091.5091.5091.50-
15 Apr 202491.6491.6491.6491.6491.64-
12 Apr 202491.6391.6391.6391.6391.63-
11 Apr 202491.6391.6391.6391.6391.63-
10 Apr 202491.6591.6591.6591.6591.65-
09 Apr 202491.7191.7191.7191.7191.71-
08 Apr 202491.6691.6691.6691.6691.66-
05 Apr 202491.6291.6291.6291.6291.62-
04 Apr 202491.6291.6291.6291.6291.62-
03 Apr 202491.4691.4691.4691.4691.46-
02 Apr 202491.4091.4091.4091.4091.40-
01 Apr 202491.4491.4491.4491.4491.44-
28 Mar 202491.4391.4391.4391.4391.43-
27 Mar 202491.3591.3591.3591.3591.35-
26 Mar 202491.2891.2891.2891.2891.28-
25 Mar 202491.2391.2391.2391.2391.23-
22 Mar 202491.2391.2391.2391.2391.23-
21 Mar 202491.2091.2091.2091.2091.20-
20 Mar 202491.1891.1891.1891.1891.18-
19 Mar 202491.2691.2691.2691.2691.26-
18 Mar 202491.2191.2191.2191.2191.21-
15 Mar 202491.1091.1091.1091.1091.10-
14 Mar 202491.0591.0591.0591.0591.05-
13 Mar 202491.0891.0891.0891.0891.08-
12 Mar 202490.9690.9690.9690.9690.96-
11 Mar 202490.9490.9490.9490.9490.94-
11 Mar 20242 Dividend
08 Mar 202492.7692.7692.7692.7690.76-
07 Mar 202492.6192.6192.6192.6190.61-
06 Mar 202492.4792.4792.4792.4790.48-
05 Mar 202492.4192.4192.4192.4190.42-
04 Mar 202492.3992.3992.3992.3990.40-
01 Mar 202492.2592.2592.2592.2590.26-
29 Feb 202492.1692.1692.1692.1690.17-
28 Feb 202492.1492.1492.1492.1490.15-
27 Feb 202492.1392.1392.1392.1390.14-
26 Feb 202492.1292.1292.1292.1290.13-
23 Feb 202492.0192.0192.0192.0190.03-
22 Feb 202491.9691.9691.9691.9689.98-
21 Feb 202491.8491.8491.8491.8489.86-
20 Feb 202491.8491.8491.8491.8489.86-
16 Feb 202491.6091.6091.6091.6089.63-
15 Feb 202491.5391.5391.5391.5389.56-
14 Feb 202491.3991.3991.3991.3989.42-
13 Feb 202491.3591.3591.3591.3589.38-
12 Feb 202491.4791.4791.4791.4789.50-
09 Feb 202491.4291.4291.4291.4289.45-
08 Feb 202491.3691.3691.3691.3689.39-
07 Feb 202491.6491.6491.6491.6489.66-
06 Feb 202491.5791.5791.5791.5789.60-
05 Feb 202491.4891.4891.4891.4889.51-
02 Feb 202491.6691.6691.6691.6689.68-
01 Feb 202491.6791.6791.6791.6789.69-
31 Jan 202491.7891.7891.7891.7889.80-
30 Jan 202491.8391.8391.8391.8389.85-
29 Jan 202491.7691.7691.7691.7689.78-
26 Jan 202491.5291.5291.5291.5289.55-
25 Jan 202491.3891.3891.3891.3889.41-
24 Jan 202491.2191.2191.2191.2189.24-
23 Jan 202491.0191.0191.0191.0189.05-
22 Jan 202490.9490.9490.9490.9488.98-
19 Jan 202490.7590.7590.7590.7588.79-
18 Jan 202490.6990.6990.6990.6988.73-
17 Jan 202490.5190.5190.5190.5188.56-
16 Jan 202490.3890.3890.3890.3888.43-
12 Jan 202490.4690.4690.4690.4688.51-
11 Jan 202490.2690.2690.2690.2688.31-
10 Jan 202490.1190.1190.1190.1188.17-
09 Jan 202489.5289.5289.5289.5287.59-
08 Jan 202489.4489.4489.4489.4487.51-
05 Jan 202489.2789.2789.2789.2787.35-
04 Jan 202489.0689.0689.0689.0687.14-
03 Jan 202488.9888.9888.9888.9887.06-
02 Jan 202489.1689.1689.1689.1687.24-
29 Dec 202389.2189.2189.2189.2187.29-
28 Dec 202389.0689.0689.0689.0687.14-
27 Dec 202388.9988.9988.9988.9987.07-
27 Dec 20234.38 Dividend
26 Dec 202393.2293.2293.2293.2286.92-
22 Dec 202393.1493.1493.1493.1486.85-
21 Dec 202393.0293.0293.0293.0286.74-
20 Dec 202392.9492.9492.9492.9486.66-
19 Dec 202392.7392.7392.7392.7386.47-
18 Dec 202392.5292.5292.5292.5286.27-
15 Dec 202392.0492.0492.0492.0485.82-
14 Dec 202391.7391.7391.7391.7385.54-
13 Dec 202390.9690.9690.9690.9684.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...