UK markets open in 2 hours 43 minutes
NIKKEI 225
38,162.48 -66.63 (-0.17%) HANG SENG
19,052.14 +88.46 (+0.47%) CRUDE OIL
78.10 -0.16 (-0.20%) GOLD FUTURES
2,362.40 -12.60 (-0.53%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,760.37 +75.48 (+0.16%)
E-mini Real Estate Select Secto (XAR=F)
CME - CME Delayed price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 186.10 | 186.40 | 184.85 | 185.20 | 185.20 | 665 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.