SPDR S&P Aerospace & Defense ETF (XAR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAR240719C00125000 | 2023-12-14 11:45AM EDT | 2024-07-19 | 11.10 | 6.60 | 12.60 | 0.00 | - | 1 | 2 | 0.00% |
| XAR241018C00125000 | 2024-06-17 9:35AM EDT | 2024-10-18 | 15.85 | 15.60 | 21.80 | 0.00 | - | 3 | 10 | 42.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAR240719P00125000 | 2023-12-28 3:54PM EDT | 2024-07-19 | 2.00 | 0.80 | 4.90 | 0.00 | - | - | 1 | 62.01% |
© 2024 Yahoo. All rights reserved.