SPDR S&P Aerospace & Defense ETF (XAR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAR240719C00145000 | 2024-06-13 12:02PM EDT | 2024-07-19 | 1.00 | 0.20 | 0.90 | 0.00 | - | 5 | 60 | 17.60% |
| XAR241018C00145000 | 2024-05-03 3:45PM EDT | 2024-10-18 | 3.50 | 2.85 | 7.20 | 0.00 | - | 4 | 9 | 29.18% |
| XAR250117C00145000 | 2024-06-14 1:18PM EDT | 2025-01-17 | 1.25 | 4.10 | 7.30 | 0.00 | - | - | 9 | 22.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XAR240719P00145000 | 2024-06-03 10:25AM EDT | 2024-07-19 | 1.15 | 3.70 | 5.90 | 0.00 | - | 1 | 1 | 21.07% |
| XAR241018P00145000 | 2024-05-01 2:43PM EDT | 2024-10-18 | 8.60 | 3.30 | 7.60 | 0.00 | - | 1 | 0 | 15.58% |
© 2024 Yahoo. All rights reserved.