Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XAR240719C00141000 | 2024-05-14 3:43PM EDT | 2024-07-19 | 6.05 | 3.00 | 6.40 | 0.00 | - | 1 | 11 | 23.13% |
XAR241018C00141000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 7.40 | 6.60 | 9.00 | 0.00 | - | 3 | 3 | 21.53% |