UK markets close in 3 hours 57 minutes

Bancroft Fund Ltd. (XBCVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.85+0.01 (+0.06%)
At close: 08:01PM EDT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 202417.8517.8517.8517.8517.85-
17 Jun 202417.8417.8417.8417.8417.84-
14 Jun 202417.8417.8417.8417.8417.84-
13 Jun 202418.0318.0318.0318.0318.03-
12 Jun 202418.4618.4618.4618.4618.46-
11 Jun 202418.3018.3018.3018.3018.30-
10 Jun 202418.3918.3918.3918.3918.39-
07 Jun 202418.3118.3118.3118.3118.31-
06 Jun 202418.4718.4718.4718.4718.47-
05 Jun 202418.5118.5118.5118.5118.51-
04 Jun 202418.3218.3218.3218.3218.32-
03 Jun 202418.4518.4518.4518.4518.45-
31 May 202418.4218.4218.4218.4218.42-
30 May 202418.4218.4218.4218.4218.42-
29 May 202418.3618.3618.3618.3618.36-
28 May 202418.5318.5318.5318.5318.53-
24 May 202418.4218.4218.4218.4218.42-
23 May 202418.3318.3318.3318.3318.33-
22 May 202418.6118.6118.6118.6118.61-
21 May 202418.5618.5618.5618.5618.56-
20 May 202418.5618.5618.5618.5618.56-
17 May 202418.5118.5118.5118.5118.51-
16 May 202418.4518.4518.4518.4518.45-
15 May 202418.5418.5418.5418.5418.54-
14 May 202418.4518.4518.4518.4518.45-
13 May 202418.2218.2218.2218.2218.22-
10 May 202418.1818.1818.1818.1818.18-
09 May 202418.2718.2718.2718.2718.27-
08 May 202418.3318.3318.3318.3318.33-
07 May 202418.4318.4318.4318.4318.43-
06 May 202418.4518.4518.4518.4518.45-
03 May 202418.2818.2818.2818.2818.28-
02 May 202418.1118.1118.1118.1118.11-
01 May 202417.9017.9017.9017.9017.90-
30 Apr 202417.8117.8117.8117.8117.81-
29 Apr 202418.0718.0718.0718.0718.07-
26 Apr 202417.9417.9417.9417.9417.94-
25 Apr 202417.8417.8417.8417.8417.84-
24 Apr 202417.8317.8317.8317.8317.83-
23 Apr 202417.8017.8017.8017.8017.80-
22 Apr 202417.6117.6117.6117.6117.61-
19 Apr 202417.4717.4717.4717.4717.47-
18 Apr 202417.5017.5017.5017.5017.50-
17 Apr 202417.5717.5717.5717.5717.57-
16 Apr 202417.6417.6417.6417.6417.64-
15 Apr 202417.7417.7417.7417.7417.74-
12 Apr 202418.3518.3518.3518.3518.35-
11 Apr 202418.3518.3518.3518.3518.35-
10 Apr 202418.3018.3018.3018.3018.30-
09 Apr 202418.5518.5518.5518.5518.55-
08 Apr 202418.4518.4518.4518.4518.45-
05 Apr 202418.3118.3118.3118.3118.31-
04 Apr 202418.2718.2718.2718.2718.27-
03 Apr 202418.4018.4018.4018.4018.40-
02 Apr 202418.3218.3218.3218.3218.32-
01 Apr 202418.5618.5618.5618.5618.56-
28 Mar 202418.6118.6118.6118.6118.61-
27 Mar 202418.5618.5618.5618.5618.56-
26 Mar 202418.3118.3118.3118.3118.31-
25 Mar 202418.2718.2718.2718.2718.27-
22 Mar 202418.2018.2018.2018.2018.20-
21 Mar 202418.3018.3018.3018.3018.30-
20 Mar 202418.1518.1518.1518.1518.15-
19 Mar 202417.9417.9417.9417.9417.94-
18 Mar 202417.8517.8517.8517.8517.85-
15 Mar 202417.8117.8117.8117.8117.81-
14 Mar 202417.8317.8317.8317.8317.83-
13 Mar 202418.0218.0218.0218.0218.02-
12 Mar 202418.3418.3418.3418.3418.34-
11 Mar 202418.3618.3618.3618.3618.36-
08 Mar 202418.4018.4018.4018.4018.40-
07 Mar 202418.3518.3518.3518.3518.35-
06 Mar 202418.2018.2018.2018.2018.20-
05 Mar 202418.1718.1718.1718.1718.17-
04 Mar 202418.3118.3118.3118.3118.31-
01 Mar 202418.3618.3618.3618.3618.36-
29 Feb 202418.2218.2218.2218.2218.22-
28 Feb 202418.1918.1918.1918.1918.19-
27 Feb 202418.0818.0818.0818.0818.08-
26 Feb 202418.0818.0818.0818.0818.08-
23 Feb 202418.1018.1018.1018.1018.10-
22 Feb 202418.1118.1118.1118.1118.11-
21 Feb 202418.2118.2118.2118.2118.21-
20 Feb 202418.3318.3318.3318.3318.33-
16 Feb 202418.5918.5918.5918.5918.59-
15 Feb 202418.5918.5918.5918.5918.59-
14 Feb 202418.3918.3918.3918.3918.39-
13 Feb 202418.1818.1818.1818.1818.18-
12 Feb 202418.5818.5818.5818.5818.58-
09 Feb 202418.4618.4618.4618.4618.46-
08 Feb 202418.2918.2918.2918.2918.29-
07 Feb 202418.1918.1918.1918.1918.19-
06 Feb 202418.1518.1518.1518.1518.15-
05 Feb 202418.0618.0618.0618.0618.06-
02 Feb 202418.3118.3118.3118.3118.31-
01 Feb 202418.3118.3118.3118.3118.31-
31 Jan 202418.1918.1918.1918.1918.19-
30 Jan 202418.4118.4118.4118.4118.41-
29 Jan 202418.5118.5118.5118.5118.51-
26 Jan 202418.3618.3618.3618.3618.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...