UK markets closed

Bangkok Life Assurance Public Company Limited (XBLA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.5050+0.0070 (+1.41%)
At close: 08:05AM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20240.50500.50500.50500.50500.50507
16 May 20240.49800.49800.49800.49800.4980-
15 May 20240.48400.48400.48400.48400.4840-
14 May 20240.49600.49600.49600.49600.4960-
13 May 20240.48800.48800.48800.48800.4880-
10 May 20240.48400.48400.48400.48400.4840-
09 May 20240.49200.49200.49200.49200.4920-
08 May 20240.39200.39200.39200.39200.3920-
07 May 20240.39600.39600.39600.39600.3960-
07 May 20240.2 Dividend
06 May 20240.39800.39800.39800.39800.1980-
03 May 20240.39600.39600.39600.39600.1970-
02 May 20240.40000.40000.40000.40000.1990-
30 Apr 20240.40200.40200.40200.40200.2000-
29 Apr 20240.39600.39600.39600.39600.1970-
26 Apr 20240.39400.39400.39400.39400.1960-
25 Apr 20240.39400.39400.39400.39400.1960-
24 Apr 20240.39600.39600.39600.39600.1970-
23 Apr 20240.39800.39800.39800.39800.1980-
22 Apr 20240.39400.39400.39400.39400.1960-
19 Apr 20240.39400.39400.39400.39400.1960-
18 Apr 20240.41000.41000.41000.41000.2040-
17 Apr 20240.41400.41400.41400.41400.2060-
16 Apr 20240.42600.42600.42600.42600.2119-
15 Apr 20240.42400.42400.42400.42400.2109-
12 Apr 20240.42600.42600.42600.42600.2119-
11 Apr 20240.42200.42200.42200.42200.2099-
10 Apr 20240.42000.42000.42000.42000.2089-
09 Apr 20240.40800.40800.40800.40800.2030-
08 Apr 20240.39200.39200.39200.39200.1950-
05 Apr 20240.39000.39000.39000.39000.1940-
04 Apr 20240.38800.38800.38800.38800.1930-
03 Apr 20240.39600.39600.39600.39600.1970-
02 Apr 20240.39600.39600.39600.39600.1970-
28 Mar 20240.40600.40600.40600.40600.2020-
27 Mar 20240.40400.40400.40400.40400.2010-
26 Mar 20240.40400.40400.40400.40400.2010-
25 Mar 20240.40800.40800.40800.40800.2030-
22 Mar 20240.40800.40800.40800.40800.2030-
21 Mar 20240.41200.41200.41200.41200.2050-
20 Mar 20240.42000.42000.42000.42000.2089-
19 Mar 20240.41000.41000.41000.41000.2040-
18 Mar 20240.40800.40800.40800.40800.2030-
15 Mar 20240.42200.42200.42200.42200.2099-
14 Mar 20240.42000.42000.42000.42000.2089-
13 Mar 20240.41600.41600.41600.41600.2070-
12 Mar 20240.41600.41600.41600.41600.2070-
11 Mar 20240.42200.42200.42200.42200.2099-
08 Mar 20240.42200.42200.42200.42200.2099-
07 Mar 20240.41200.41200.41200.41200.2050-
06 Mar 20240.41000.41000.41000.41000.2040-
05 Mar 20240.39600.39600.39600.39600.1970-
04 Mar 20240.39800.39800.39800.39800.1980-
01 Mar 20240.40600.40600.40600.40600.2020-
29 Feb 20240.41200.41200.41200.41200.2050-
28 Feb 20240.42600.42600.42600.42600.2119-
27 Feb 20240.43200.43200.43200.43200.2149-
26 Feb 20240.43200.47000.43200.47000.23387
23 Feb 20240.46400.46400.46400.46400.2308-
22 Feb 20240.47400.47400.47400.47400.2358-
21 Feb 20240.47800.47800.47800.47800.2378-
20 Feb 20240.43200.43200.43200.43200.2149-
19 Feb 20240.47000.47000.47000.47000.2338-
16 Feb 20240.47000.47000.47000.47000.2338-
15 Feb 20240.46800.46800.46800.46800.2328-
14 Feb 20240.48200.48200.48200.48200.2398-
13 Feb 20240.48800.48800.48800.48800.2428-
12 Feb 20240.48200.48200.48200.48200.2398-
09 Feb 20240.48200.48200.48200.48200.2398-
08 Feb 20240.48800.48800.48800.48800.2428-
07 Feb 20240.48800.48800.48800.48800.2428-
06 Feb 20240.49200.49200.49200.49200.2448-
05 Feb 20240.47800.47800.47800.47800.2378-
02 Feb 20240.48200.48200.48200.48200.2398-
01 Feb 20240.47400.47400.47400.47400.2358-
31 Jan 20240.47800.47800.47800.47800.2378-
30 Jan 20240.48800.48800.48800.48800.2428-
29 Jan 20240.47800.47800.47800.47800.2378-
26 Jan 20240.47400.47400.47400.47400.2358-
25 Jan 20240.47400.47400.47400.47400.2358-
24 Jan 20240.46800.46800.46800.46800.2328-
23 Jan 20240.47400.47400.47400.47400.2358-
22 Jan 20240.47800.47800.47800.47800.2378-
19 Jan 20240.48400.48400.48400.48400.2408-
18 Jan 20240.47800.47800.47800.47800.2378-
17 Jan 20240.49200.49200.49200.49200.2448-
16 Jan 20240.50500.50500.50500.50500.2512-
15 Jan 20240.51500.51500.51500.51500.2562-
12 Jan 20240.51500.51500.51500.51500.2562-
11 Jan 20240.51500.51500.51500.51500.2562-
10 Jan 20240.52000.52000.52000.52000.2587-
09 Jan 20240.52500.52500.52500.52500.2612-
08 Jan 20240.52000.52000.52000.52000.2587-
05 Jan 20240.53500.53500.53500.53500.2662-
04 Jan 20240.52500.52500.52500.52500.2612-
03 Jan 20240.53000.53000.53000.53000.2637-
02 Jan 20240.52000.52000.52000.52000.2587-
29 Dec 20230.51000.51000.51000.51000.2537-
28 Dec 20230.51000.51000.51000.51000.2537-
27 Dec 20230.51000.51000.51000.51000.2537-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...