UK markets closed

X II Germany Government Bond ETF 1D (XBTR.SW)

Swiss - Swiss Delayed price. Currency in EUR
Add to watchlist
171.960.00 (0.00%)
At close: 10:31AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024167.60167.60167.60167.60167.60-
30 Apr 2024167.60167.60167.60167.60167.60608
29 Apr 2024167.35167.35167.35167.35167.35-
26 Apr 2024167.35167.35167.35167.35167.35608
25 Apr 2024167.49167.49167.49167.49167.49608
24 Apr 2024167.35167.35167.35167.35167.35-
23 Apr 2024168.16168.16168.16168.16168.16-
22 Apr 2024167.95167.95167.90167.90167.90118
19 Apr 2024168.64168.78168.22168.22168.22177
18 Apr 2024168.98168.98168.98168.98168.9859
17 Apr 2024168.61168.61168.61168.61168.61-
16 Apr 2024168.46168.46168.46168.46168.46-
15 Apr 2024169.32169.32169.09169.09169.09118
12 Apr 2024169.79169.79169.79169.79169.79-
11 Apr 2024168.57168.57168.57168.57168.57-
10 Apr 2024169.10169.10169.10169.10169.10-
09 Apr 2024169.70169.70169.70169.70169.70-
08 Apr 2024168.90168.90168.90168.90168.90-
05 Apr 2024169.27169.27169.27169.27169.27-
04 Apr 2024169.91169.91169.91169.91169.9159
03 Apr 2024169.22169.22169.22169.22169.22-
02 Apr 2024169.07169.07168.98168.98168.98295
28 Mar 2024170.38170.38170.38170.38170.38-
27 Mar 2024170.38170.38170.38170.38170.38-
26 Mar 2024169.76169.76169.76169.76169.76-
25 Mar 2024169.79169.79169.79169.79169.7959
22 Mar 2024169.93169.93169.93169.93169.93-
21 Mar 2024168.80168.80168.80168.80168.80608
20 Mar 2024168.62168.62168.62168.62168.62-
19 Mar 2024168.40168.40168.40168.40168.40-
18 Mar 2024168.40168.40168.40168.40168.40-
15 Mar 2024168.63168.63168.63168.63168.63-
14 Mar 2024169.30169.30169.30169.30169.30300
13 Mar 2024169.39169.39169.39169.39169.39-
12 Mar 2024169.99169.99169.99169.99169.99608
11 Mar 2024170.55170.55170.55170.55170.55300
08 Mar 2024170.78170.78170.78170.78170.7855
07 Mar 2024170.11170.11170.11170.11170.11-
06 Mar 2024169.71169.71169.71169.71169.71-
05 Mar 2024169.82169.82169.82169.82169.82-
04 Mar 2024168.84168.84168.84168.84168.84-
01 Mar 2024168.40168.40168.40168.40168.40608
29 Feb 2024168.85168.85168.85168.85168.85-
28 Feb 2024168.14168.14168.14168.14168.14-
27 Feb 2024168.14168.14168.14168.14168.14-
26 Feb 2024168.40168.40168.40168.40168.40-
23 Feb 2024169.21169.21169.21169.21169.21-
22 Feb 2024167.92167.92167.92167.92167.92608
21 Feb 2024168.33168.33168.33168.33168.33-
20 Feb 2024170.19170.19170.19170.19170.1914
19 Feb 2024169.74169.74169.74169.74169.74-
16 Feb 2024169.93169.93169.93169.93169.93-
15 Feb 2024170.35170.35170.35170.35170.35-
14 Feb 2024170.32170.32170.32170.32170.3255
13 Feb 2024169.99169.99169.99169.99169.99-
12 Feb 2024170.29170.29170.29170.29170.291
09 Feb 2024170.05170.05170.05170.05170.05-
08 Feb 2024170.32170.32170.32170.32170.32-
07 Feb 2024170.85170.85170.85170.85170.85-
06 Feb 2024171.00171.00171.00171.00171.00-
05 Feb 2024171.39171.39171.39171.39171.3955
02 Feb 2024171.79171.79171.79171.79171.79-
01 Feb 2024172.40172.46172.40172.46172.46110
31 Jan 2024171.93171.93171.93171.93171.9355
30 Jan 2024171.41171.41171.41171.41171.41-
29 Jan 2024171.71171.71171.71171.71171.71-
26 Jan 2024171.13171.13171.13171.13171.13-
25 Jan 2024171.15171.15171.15171.15171.15-
24 Jan 2024170.58170.58170.58170.58170.58-
23 Jan 2024171.02171.04171.02171.04171.04330
22 Jan 2024170.98170.98170.98170.98170.9855
19 Jan 2024170.69170.69170.69170.69170.69-
18 Jan 2024170.69170.69170.69170.69170.69-
17 Jan 2024171.10171.10171.10171.10171.10-
16 Jan 2024171.96171.96171.96171.96171.9655
15 Jan 2024172.33172.33172.33172.33172.33-
12 Jan 2024172.54172.54172.33172.33172.33110
11 Jan 2024171.68171.68171.68171.68171.6815
10 Jan 2024171.73171.73171.73171.73171.73-
09 Jan 2024171.93171.93171.93171.93171.93-
08 Jan 2024172.60172.60172.60172.60172.60-
05 Jan 2024172.57172.57172.57172.57172.57-
04 Jan 2024172.98172.98172.98172.98172.98-
03 Jan 2024174.01174.01174.01174.01174.01-
29 Dec 2023174.01174.01174.01174.01174.01-
28 Dec 2023174.88174.88174.88174.88174.88-
27 Dec 2023174.80174.80174.80174.80174.8010
22 Dec 2023174.65174.65174.65174.65174.65-
21 Dec 2023174.68174.68174.68174.68174.68-
20 Dec 2023174.41174.41174.41174.41174.41-
19 Dec 2023173.88173.88173.88173.88173.88-
18 Dec 2023173.20173.20173.20173.20173.20-
15 Dec 2023172.83173.74172.83173.74173.74663
14 Dec 2023172.55172.55172.55172.55172.55-
13 Dec 2023171.89171.89171.89171.89171.89-
12 Dec 2023171.31171.31171.31171.31171.31-
11 Dec 2023170.80170.80170.80170.80170.80-
08 Dec 2023170.80170.80170.80170.80170.80-
07 Dec 2023171.64171.64171.64171.64171.64-
06 Dec 2023171.60171.60171.60171.60171.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...