UK markets close in 4 hours 59 minutes

Credit Agricole SA (XCA.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
14.760.00 (0.00%)
As of 08:10AM CEST. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 202414.7614.7614.7614.7614.7612
29 May 20241.05 Dividend
28 May 202415.8115.8115.8115.8114.76-
27 May 202415.7315.8515.7315.8514.7912
24 May 202415.5615.5615.5615.5614.53-
23 May 202415.7715.7715.7715.7714.72-
22 May 202415.7315.7315.7315.7314.68-
21 May 202415.8415.8415.8415.8414.79-
20 May 202415.8215.8415.8215.8414.78-
17 May 202415.5215.5215.5215.5214.48-
16 May 202415.6115.6115.6115.6114.57-
15 May 202415.6515.6515.6515.6514.61-
14 May 202415.5915.5915.5915.5914.55-
13 May 202415.4115.4115.4115.4114.39-
10 May 202415.4015.4015.4015.4014.37-
09 May 202415.3215.3415.3215.3414.32-
08 May 202415.2615.2615.2615.2614.24-
07 May 202415.0515.0515.0515.0514.05-
06 May 202414.7914.7914.7914.7913.81-
03 May 202414.7714.7714.7714.7713.78-
02 May 202414.4914.4914.4914.4913.53-
30 Apr 202414.5214.5214.5214.5213.56-
29 Apr 202414.5614.5614.5614.5613.59-
26 Apr 202414.5714.6514.5714.6513.6868
25 Apr 202414.4614.4614.4614.4613.50-
24 Apr 202414.4414.5314.4414.5313.5730
23 Apr 202414.2814.2814.2814.2813.33-
22 Apr 202414.0614.0614.0614.0613.13-
19 Apr 202413.6713.6713.6713.6712.76-
18 Apr 202413.6813.6813.6813.6812.77-
17 Apr 202413.4813.4813.4813.4812.58-
16 Apr 202413.6213.6213.6213.6212.72-
15 Apr 202413.8013.8013.8013.8012.88-
12 Apr 202413.7713.7713.7713.7712.86-
11 Apr 202413.9913.9913.8113.8112.9014
10 Apr 202414.1014.1014.1014.1013.16-
09 Apr 202414.0914.0914.0914.0913.15-
08 Apr 202414.0714.0714.0714.0713.14-
05 Apr 202413.7313.9513.7313.9513.037
04 Apr 202414.0014.0014.0014.0013.07-
03 Apr 202413.8113.8113.8113.8112.89-
02 Apr 202413.7313.7313.7313.7312.81-
28 Mar 202413.5413.5413.5413.5412.64-
27 Mar 202413.3213.3213.3213.3212.44-
26 Mar 202413.2713.2713.2713.2712.39-
25 Mar 202413.3413.3413.3413.3412.46300
22 Mar 202413.4013.4013.4013.4012.51-
21 Mar 202413.3213.3213.3213.3212.44-
20 Mar 202413.1713.1713.1713.1712.29-
19 Mar 202413.0613.0613.0613.0612.20-
18 Mar 202413.0013.0013.0013.0012.14-
15 Mar 202413.0013.0013.0013.0012.14-
14 Mar 202412.9612.9612.9612.9612.10-
13 Mar 202412.9212.9212.9212.9212.06-
12 Mar 202412.9112.9112.9112.9112.06-
11 Mar 202412.7512.7512.7512.7511.90-
08 Mar 202412.7712.7712.7712.7711.92-
07 Mar 202412.4612.4612.4612.4611.64-
06 Mar 202412.5712.5712.5712.5711.74-
05 Mar 202412.5412.5412.5012.5011.6712
04 Mar 202412.6612.6612.6612.6611.82-
01 Mar 202412.5512.5512.5512.5511.72-
29 Feb 202412.5512.5512.5512.5511.72-
28 Feb 202412.5212.5212.5212.5211.69-
27 Feb 202412.3912.3912.3912.3911.57-
26 Feb 202412.4712.4712.4712.4711.65-
23 Feb 202412.4412.4412.4412.4411.61-
22 Feb 202412.5612.5612.5612.5611.73-
21 Feb 202412.4112.4112.4112.4111.59-
20 Feb 202412.3012.3012.3012.3011.49-
19 Feb 202412.1712.1712.1712.1711.36-
16 Feb 202412.3112.3112.3112.3111.50-
15 Feb 202412.2112.2112.2112.2111.40-
14 Feb 202412.1312.1312.1312.1311.32-
13 Feb 202412.1412.1412.1412.1411.33-
12 Feb 202412.2212.2212.2212.2211.41-
09 Feb 202412.2612.2612.2612.2611.45-
08 Feb 202412.9912.9912.2412.3211.501,125
07 Feb 202413.0713.0713.0713.0712.20-
06 Feb 202413.1313.1313.1313.1312.26-
05 Feb 202413.1013.1013.1013.1012.23-
02 Feb 202412.9612.9612.9612.9612.10-
01 Feb 202413.1113.1113.1113.1112.24-
31 Jan 202413.2013.2013.2013.2012.32-
30 Jan 202413.2513.2513.2513.2512.37-
29 Jan 202413.3613.3613.3613.3612.48-
26 Jan 202413.3913.3913.3913.3912.50-
25 Jan 202413.3313.3313.3313.3312.45-
24 Jan 202413.3513.3513.3513.3512.46-
23 Jan 202413.3113.3113.3113.3112.43-
22 Jan 202413.3013.3013.3013.3012.41-
19 Jan 202413.1913.1913.1913.1912.31-
18 Jan 202413.1013.1013.1013.1012.23-
17 Jan 202413.0413.0413.0413.0412.17-
16 Jan 202413.0413.0413.0413.0412.18-
15 Jan 202413.1213.1213.1213.1212.25-
12 Jan 202413.1213.1213.1213.1212.25-
11 Jan 202413.2913.2913.2913.2912.41-
10 Jan 202413.2713.2713.2713.2712.39-
09 Jan 202413.3313.3313.3313.3312.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...