UK markets close in 6 hours 6 minutes

Credit Agricole SA (XCA.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
14.48-0.09 (-0.58%)
As of 08:12AM CEST. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202414.4814.4814.4814.4814.48480
29 Apr 202414.5714.5714.5714.5714.57-
26 Apr 202414.5514.5514.5514.5514.55-
25 Apr 202414.3914.3914.3914.3914.39-
24 Apr 202414.4314.4314.4314.4314.43-
23 Apr 202414.3814.3814.3814.3814.38-
22 Apr 202414.1114.1114.1114.1114.11-
19 Apr 202413.6713.6713.6713.6713.67-
18 Apr 202413.6013.6013.6013.6013.60-
17 Apr 202413.5113.5113.5113.5113.51-
16 Apr 202413.6913.6913.6913.6913.69-
15 Apr 202413.8113.8113.8113.8113.81-
12 Apr 202413.7213.7213.7213.7213.72-
11 Apr 202413.9813.9813.9813.9813.98-
10 Apr 202414.1414.1414.1414.1414.14-
09 Apr 202414.0514.0514.0514.0514.05-
08 Apr 202414.0414.0414.0414.0414.04-
05 Apr 202414.0814.0814.0814.0814.08-
04 Apr 202413.9913.9913.9913.9913.99-
03 Apr 202413.8113.8113.8113.8113.81-
02 Apr 202413.7613.7613.7613.7613.76-
28 Mar 202413.5213.5213.5213.5213.52-
27 Mar 202413.5113.5113.5113.5113.51-
26 Mar 202413.3413.3413.3413.3413.34-
25 Mar 202413.3413.3413.3413.3413.34-
22 Mar 202413.4113.4113.4113.4113.41-
21 Mar 202413.3113.3113.3113.3113.31-
20 Mar 202413.1813.1813.1813.1813.18-
19 Mar 202413.0613.0613.0613.0613.06-
18 Mar 202413.0313.0313.0313.0313.03-
15 Mar 202412.9812.9812.9812.9812.98-
14 Mar 202412.9312.9312.9312.9312.93-
13 Mar 202412.8612.8612.8612.8612.86-
12 Mar 202412.9012.9012.9012.9012.90-
11 Mar 202412.7212.7212.7212.7212.72-
08 Mar 202412.8112.8112.8112.8112.81-
07 Mar 202412.5112.5112.5112.5112.51-
06 Mar 202412.5612.5612.5612.5612.56-
05 Mar 202412.5712.5712.5712.5712.57-
04 Mar 202412.6412.6412.6412.6412.64-
01 Mar 202412.5512.5512.5512.5512.55-
29 Feb 202412.5412.5412.5412.5412.54-
28 Feb 202412.4912.4912.4912.4912.49-
27 Feb 202412.4312.4312.4312.4312.43-
26 Feb 202412.5012.5012.5012.5012.50-
23 Feb 202412.5212.5212.5212.5212.52-
22 Feb 202412.6012.6012.6012.6012.60-
21 Feb 202412.4112.4112.4112.4112.41-
20 Feb 202412.3312.3312.3312.3312.33-
19 Feb 202412.2012.2012.2012.2012.20-
16 Feb 202412.3112.3112.3112.3112.31-
15 Feb 202412.1712.1712.1712.1712.17-
14 Feb 202412.1712.1712.1712.1712.17-
13 Feb 202412.2012.2012.2012.2012.20-
12 Feb 202412.2512.2512.2512.2512.25-
09 Feb 202412.2912.2912.2912.2912.29-
08 Feb 202413.0413.0413.0413.0413.04-
07 Feb 202413.0613.0613.0613.0613.06-
06 Feb 202413.1013.1013.1013.1013.10-
05 Feb 202413.1213.1213.1213.1213.12-
02 Feb 202412.9812.9812.9812.9812.98-
01 Feb 202413.1813.1813.1813.1813.18-
31 Jan 202413.1913.1913.1913.1913.19-
30 Jan 202413.2513.2513.2513.2513.25-
29 Jan 202413.4113.4113.4113.4113.41-
26 Jan 202413.3713.3713.3713.3713.37-
25 Jan 202413.3513.3513.3513.3513.35-
24 Jan 202413.4113.4113.4113.4113.41-
23 Jan 202413.2913.2913.2913.2913.29-
22 Jan 202413.2713.2713.2713.2713.27-
19 Jan 202413.2413.2413.2413.2413.24-
18 Jan 202413.0713.0713.0713.0713.07-
17 Jan 202413.0713.0713.0713.0713.07-
16 Jan 202413.1813.1813.1813.1813.18-
15 Jan 202413.1213.1213.1213.1213.12-
12 Jan 202413.1213.1213.1213.1213.12-
11 Jan 202413.3013.3013.3013.3013.30-
10 Jan 202413.2813.2813.2813.2813.28-
09 Jan 202413.3113.3113.3113.3113.31-
08 Jan 202413.2713.2713.2713.2713.27-
05 Jan 202413.0313.0313.0313.0313.03-
04 Jan 202412.9212.9212.9212.9212.92-
03 Jan 202413.0313.0313.0313.0313.03-
02 Jan 202412.8212.8212.8212.8212.82-
29 Dec 202312.8212.8612.8212.8612.86-
28 Dec 202312.9312.9312.9312.9312.93-
27 Dec 202312.8412.8412.8412.8412.84-
22 Dec 202312.7712.7712.7712.7712.77-
21 Dec 202312.8412.8412.8412.8412.84-
20 Dec 202312.7512.7512.7512.7512.75-
19 Dec 202312.8012.8012.8012.8012.80-
18 Dec 202312.9012.9012.9012.9012.90-
15 Dec 202312.9112.9112.9112.9112.91-
14 Dec 202312.7312.7312.7312.7312.73-
13 Dec 202312.6312.6312.6312.6312.63-
12 Dec 202312.6412.6412.6412.6412.64-
11 Dec 202312.5812.5812.5812.5812.58-
08 Dec 202312.4212.4212.4212.4212.42-
07 Dec 202312.3412.3412.3412.3412.34-
06 Dec 202312.1712.1712.1712.1712.17-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...