UK markets closed

Credit Agricole SA (XCA.HM)

Hamburg - Hamburg Delayed price. Currency in EUR
Add to watchlist
14.85+0.09 (+0.61%)
As of 08:02AM CEST. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 202414.8514.8514.8514.8514.85200
31 May 202414.7714.7714.7714.7714.77-
30 May 202414.4914.4914.4914.4914.49-
29 May 202414.7814.7814.7814.7814.78-
29 May 20241.05 Dividend
28 May 202415.7815.7815.7815.7814.73-
27 May 202415.7015.7015.7015.7014.66-
24 May 202415.6515.6515.6515.6514.60-
23 May 202415.7715.7715.7715.7714.73-
22 May 202415.7015.7015.7015.7014.66-
21 May 202415.8015.8015.8015.8014.74-
20 May 202415.8615.8615.8615.8614.81-
17 May 202415.5615.5615.5615.5614.52-
16 May 202415.6515.6515.6515.6514.61-
15 May 202415.6515.6515.6515.6514.61-
14 May 202415.6015.6015.6015.6014.57-
13 May 202415.3815.3815.3815.3814.36-
10 May 202415.3615.3615.3615.3614.34-
09 May 202415.3215.3215.3215.3214.30-
08 May 202415.2015.3815.2015.3814.36200
07 May 202415.1015.1015.1015.1014.10-
06 May 202414.8814.8814.8814.8813.89-
03 May 202414.7314.7314.7314.7313.75-
02 May 202414.4814.4814.4814.4813.52-
30 Apr 202414.4814.4814.4814.4813.52-
29 Apr 202414.5714.5714.5714.5713.60-
26 Apr 202414.5514.5514.5514.5513.58-
25 Apr 202414.3914.3914.3914.3913.43-
24 Apr 202414.4314.4314.4314.4313.47-
23 Apr 202414.3814.4314.3814.4313.47110
22 Apr 202414.1114.1114.1114.1113.18-
19 Apr 202413.6713.6713.6713.6712.76-
18 Apr 202413.6013.6013.6013.6012.70-
17 Apr 202413.5113.5113.5113.5112.61-
16 Apr 202413.6913.6913.6913.6912.77-
15 Apr 202413.8113.8113.8113.8112.89-
12 Apr 202413.7213.7213.7213.7212.80-
11 Apr 202413.9813.9813.9813.9813.05-
10 Apr 202414.1414.1414.1414.1413.20-
09 Apr 202414.0614.0614.0614.0613.13-
08 Apr 202414.0414.0414.0414.0413.11-
05 Apr 202414.0814.0814.0814.0813.14-
04 Apr 202413.9913.9913.9913.9913.06-
03 Apr 202413.8113.8113.8113.8112.90-
02 Apr 202413.7613.7613.7613.7612.84-
28 Mar 202413.5213.5213.5213.5212.62-
27 Mar 202413.5113.5113.5113.5112.62-
26 Mar 202413.3413.3413.3413.3412.45-
25 Mar 202413.3413.3413.3413.3412.45-
22 Mar 202413.4113.4113.4113.4112.52-
21 Mar 202413.3113.3113.3113.3112.43-
20 Mar 202413.1813.1813.1813.1812.31-
19 Mar 202413.0613.0613.0613.0612.19-
18 Mar 202413.0313.0313.0313.0312.17-
15 Mar 202412.9812.9812.9812.9812.12-
14 Mar 202412.9312.9312.9312.9312.07-
13 Mar 202412.8612.8612.8612.8612.01-
12 Mar 202412.9012.9012.9012.9012.04-
11 Mar 202412.7212.7212.7212.7211.87-
08 Mar 202412.8112.8112.8112.8111.96-
07 Mar 202412.5112.5112.5112.5111.68-
06 Mar 202412.5612.5612.5612.5611.72-
05 Mar 202412.5712.5712.5012.5011.67200
04 Mar 202412.6412.6412.6412.6411.80-
01 Mar 202412.5512.5512.5512.5511.72-
29 Feb 202412.5412.5412.5412.5411.71-
28 Feb 202412.4912.4912.4912.4911.66-
27 Feb 202412.4312.4312.4312.4311.60-
26 Feb 202412.5012.5012.5012.5011.66-
23 Feb 202412.5212.5212.5212.5211.68-
22 Feb 202412.6012.6012.6012.6011.77-
21 Feb 202412.4112.4112.4112.4111.58-
20 Feb 202412.3312.3312.3312.3311.51-
19 Feb 202412.2012.2012.2012.2011.39-
16 Feb 202412.3112.3112.3112.3111.49-
15 Feb 202412.1712.1712.1712.1711.36-
14 Feb 202412.1712.1712.1712.1711.36-
13 Feb 202412.2012.2012.2012.2011.39-
12 Feb 202412.2512.2512.2512.2511.43-
09 Feb 202412.2912.2912.2912.2911.47-
08 Feb 202413.0413.0413.0413.0412.17-
07 Feb 202413.0613.1613.0613.1612.28300
06 Feb 202413.1013.1013.1013.1012.23-
05 Feb 202413.1213.1213.1213.1212.25-
02 Feb 202412.9812.9812.9812.9812.12-
01 Feb 202413.1813.1813.1813.1812.31-
31 Jan 202413.1913.1913.1913.1912.31-
30 Jan 202413.2513.2513.2513.2512.37-
29 Jan 202413.4113.4113.4113.4112.52-
26 Jan 202413.3713.3713.3713.3712.48-
25 Jan 202413.3513.3513.3513.3512.46-
24 Jan 202413.4113.4113.4113.4112.52-
23 Jan 202413.2913.2913.2913.2912.41-
22 Jan 202413.2713.2713.2713.2712.39-
19 Jan 202413.2413.2413.2413.2412.36-
18 Jan 202413.0713.0713.0713.0712.20-
17 Jan 202413.0713.0713.0713.0712.20-
16 Jan 202413.1813.1813.1813.1812.31-
15 Jan 202413.1213.1213.1213.1212.25-
12 Jan 202413.1213.1213.1213.1212.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...