How to invest in artificial intelligence

AI stocks are continuing to rally but what should you buy?

iShares S&P Global Cnsmr Discr ETF CADH (XCD.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

52.07

+0.15

(+0.29%)

At close: 03:59PM EDT

Time period:

24 Jun 2023 - 24 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jun 2024	52.14	52.20	51.93	52.07	52.07	900
20 Jun 2024	51.89	51.94	51.83	51.92	51.92	13,000
19 Jun 2024	51.77	51.77	51.77	51.77	51.77	100
18 Jun 2024	51.81	52.12	51.81	52.09	52.09	4,100
17 Jun 2024	51.60	52.32	51.59	52.32	52.32	7,800
14 Jun 2024	51.19	51.53	51.18	51.53	51.53	1,400
13 Jun 2024	52.32	52.32	51.88	51.88	51.88	700
12 Jun 2024	52.27	52.48	52.19	52.22	52.22	1,100
11 Jun 2024	51.37	51.61	51.37	51.61	51.61	600
10 Jun 2024	51.72	52.02	51.72	52.02	52.02	1,300
07 Jun 2024	52.45	52.45	52.45	52.45	52.45	-
06 Jun 2024	52.45	52.45	52.45	52.45	52.45	700
05 Jun 2024	52.09	52.10	52.00	52.10	52.10	800
04 Jun 2024	51.78	51.81	51.78	51.78	51.78	800
03 Jun 2024	51.64	51.80	51.64	51.80	51.80	1,900
31 May 2024	51.25	51.50	51.13	51.50	51.50	600
30 May 2024	51.16	51.56	51.15	51.33	51.33	700
29 May 2024	51.20	51.31	51.10	51.10	51.10	1,000
28 May 2024	51.24	51.73	51.24	51.61	51.61	2,300
27 May 2024	51.62	51.62	51.62	51.62	51.62	-
24 May 2024	51.81	51.97	51.62	51.62	51.62	1,000
23 May 2024	51.37	51.37	51.37	51.37	51.37	200
22 May 2024	52.35	52.36	52.35	52.36	52.36	300
21 May 2024	52.36	52.37	52.27	52.37	52.37	1,300
17 May 2024	52.97	53.04	52.72	52.92	52.92	400
16 May 2024	52.82	52.82	52.52	52.52	52.52	1,000
15 May 2024	52.75	52.78	52.53	52.78	52.78	1,100
14 May 2024	52.37	52.78	52.37	52.78	52.78	1,000
13 May 2024	52.38	52.43	52.16	52.43	52.43	900
10 May 2024	52.25	52.30	52.24	52.24	52.24	400
09 May 2024	52.17	52.60	52.17	52.60	52.60	700
08 May 2024	52.18	52.18	52.17	52.17	52.17	500
07 May 2024	52.88	52.88	52.88	52.88	52.88	100
06 May 2024	52.79	52.91	52.57	52.88	52.88	4,900
03 May 2024	52.23	52.50	52.23	52.50	52.50	400
02 May 2024	51.97	52.17	51.81	52.17	52.17	900
01 May 2024	51.93	52.22	51.93	52.22	52.22	500
30 Apr 2024	52.59	52.59	52.59	52.59	52.59	-
29 Apr 2024	52.27	52.70	52.24	52.59	52.59	3,100
26 Apr 2024	51.90	52.27	51.90	52.27	52.27	600
25 Apr 2024	51.29	51.45	51.29	51.45	51.45	300
24 Apr 2024	51.80	51.81	51.55	51.62	51.62	2,400
23 Apr 2024	51.13	51.47	51.13	51.19	51.19	400
22 Apr 2024	50.38	50.77	50.31	50.77	50.77	4,300
19 Apr 2024	50.54	50.54	50.22	50.22	50.22	1,000
18 Apr 2024	50.90	50.90	50.79	50.79	50.79	900
17 Apr 2024	51.01	51.02	50.80	51.02	51.02	700
16 Apr 2024	51.36	51.36	50.75	50.90	50.90	600
15 Apr 2024	51.90	51.90	51.90	51.90	51.90	100
12 Apr 2024	51.82	51.82	51.79	51.79	51.79	1,200
11 Apr 2024	52.31	52.85	52.31	52.85	52.85	300
10 Apr 2024	52.32	52.32	52.31	52.31	52.31	500
09 Apr 2024	52.88	52.88	52.88	52.88	52.88	400
08 Apr 2024	52.79	52.97	52.77	52.77	52.77	3,500
05 Apr 2024	52.25	52.25	52.22	52.22	52.22	400
04 Apr 2024	52.96	52.98	52.24	52.24	52.24	1,400
03 Apr 2024	52.47	52.65	52.47	52.65	52.65	400
02 Apr 2024	52.89	52.89	52.89	52.89	52.89	200
01 Apr 2024	53.69	53.69	53.46	53.46	53.46	400
28 Mar 2024	53.70	53.70	53.70	53.70	53.70	3,000
27 Mar 2024	53.43	53.43	53.43	53.43	53.43	-
26 Mar 2024	53.71	53.71	53.43	53.43	53.43	800
25 Mar 2024	53.10	53.35	53.10	53.35	53.35	400
22 Mar 2024	53.56	53.56	53.39	53.39	53.39	1,400
21 Mar 2024	54.18	54.18	54.18	54.18	54.18	600
20 Mar 2024	53.10	53.10	53.10	53.10	53.10	300
19 Mar 2024	53.08	53.13	53.08	53.09	53.09	4,800
18 Mar 2024	52.21	52.21	52.21	52.21	52.21	-
15 Mar 2024	52.24	52.24	52.12	52.21	52.21	1,300
14 Mar 2024	52.66	52.66	52.66	52.66	52.66	200
13 Mar 2024	53.00	53.09	53.00	53.09	53.09	500
12 Mar 2024	52.66	52.89	52.66	52.89	52.89	600
11 Mar 2024	52.12	52.12	52.12	52.12	52.12	200
08 Mar 2024	52.41	52.43	52.41	52.43	52.43	2,200
07 Mar 2024	52.44	52.70	52.43	52.46	52.46	1,300
06 Mar 2024	52.54	52.54	52.42	52.42	52.42	900
05 Mar 2024	52.42	52.50	52.42	52.50	52.50	400
04 Mar 2024	52.87	52.87	52.86	52.86	52.86	400
01 Mar 2024	53.18	53.18	53.18	53.18	53.18	-
29 Feb 2024	52.88	52.88	52.88	52.88	52.88	-
28 Feb 2024	52.77	52.78	52.77	52.78	52.78	51,300
27 Feb 2024	52.83	52.83	52.64	52.77	52.77	15,000
26 Feb 2024	52.63	52.67	52.63	52.67	52.67	1,400
23 Feb 2024	52.78	52.78	52.55	52.66	52.66	3,000
22 Feb 2024	52.65	52.65	52.65	52.65	52.65	100
21 Feb 2024	51.60	51.60	51.54	51.55	51.55	400
20 Feb 2024	51.00	51.00	50.97	50.97	50.97	800
16 Feb 2024	52.07	52.07	51.59	51.59	51.59	700
15 Feb 2024	51.90	51.90	51.90	51.90	51.90	100
14 Feb 2024	50.95	51.30	50.87	51.30	51.30	1,000
13 Feb 2024	50.85	50.91	50.71	50.71	50.71	1,900
12 Feb 2024	51.46	51.46	51.46	51.46	51.46	-
09 Feb 2024	51.30	51.30	51.30	51.30	51.30	100
08 Feb 2024	50.84	51.10	50.84	51.10	51.10	1,200
07 Feb 2024	50.45	50.45	50.45	50.45	50.45	-
06 Feb 2024	50.02	50.02	50.02	50.02	50.02	-
05 Feb 2024	49.94	49.94	49.50	49.84	49.84	400
02 Feb 2024	50.17	50.33	50.17	50.27	50.27	700
01 Feb 2024	49.31	49.31	49.31	49.31	49.31	200
31 Jan 2024	49.70	49.70	49.06	49.06	49.06	13,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,277.70+39.98(+0.49%)

FTSE 25020,521.72+79.37(+0.39%)

AIM772.50-0.07(-0.01%)

GBP/EUR1.1797-0.0025(-0.21%)

GBP/USD1.2669+0.0024(+0.19%)

Bitcoin GBP48,268.75-2,549.62(-5.02%)

How to invest in artificial intelligence

iShares S&P Global Cnsmr Discr ETF CADH (XCD.TO)

FTSE 100
8,277.70
+39.98(+0.49%)

FTSE 250
20,521.72
+79.37(+0.39%)

AIM
772.50
-0.07(-0.01%)

GBP/EUR
1.1797
-0.0025(-0.21%)

GBP/USD
1.2669
+0.0024(+0.19%)

Bitcoin GBP
48,268.75
-2,549.62(-5.02%)