UK markets open in 5 hours 27 minutes

iShares Canadian Growth ETF (XCG.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
49.47+0.08 (+0.16%)
At close: 03:33PM EDT
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202449.4249.5049.4249.4549.452,300
09 May 202449.4449.7749.4449.7749.771,000
08 May 202449.4249.5849.3349.5849.581,500
07 May 202450.2950.3550.2550.3550.351,800
06 May 202449.6150.2849.6150.2850.289,600
03 May 202449.2149.3949.1049.3949.392,600
02 May 202448.8849.0148.8848.9348.93900
01 May 202448.4548.9148.2548.9148.912,700
30 Apr 202449.2049.2048.5548.5748.571,000
29 Apr 202449.4149.4849.1449.2549.252,000
26 Apr 202449.1649.1849.1649.1849.18500
25 Apr 202448.8049.1948.7749.0849.081,100
24 Apr 202449.8649.8649.1149.1749.172,500
23 Apr 202449.7049.8749.7049.8249.82700
22 Apr 202448.9149.3048.9149.2749.272,200
19 Apr 202448.8449.1548.8448.9748.972,900
18 Apr 202448.9449.0948.6748.8448.842,600
17 Apr 202449.0349.0348.8948.9848.983,400
16 Apr 202448.7549.1148.6648.9048.905,300
15 Apr 202449.4449.4448.8748.8748.871,200
12 Apr 202449.0549.2349.0549.2349.23700
11 Apr 202449.2649.7049.2649.6149.611,300
10 Apr 202449.6849.7549.5749.6549.651,700
09 Apr 202449.7849.9549.7449.9249.921,000
08 Apr 202449.8349.8349.6249.8149.812,800
05 Apr 202449.6649.8149.6649.7549.75800
04 Apr 202449.5749.7349.2349.2349.231,400
03 Apr 202449.6249.6749.4749.4749.474,200
02 Apr 202449.6249.6249.5049.6249.623,200
01 Apr 202449.9649.9949.8249.9749.975,600
28 Mar 202450.0650.0650.0050.0350.03900
27 Mar 202449.7949.9649.6849.9649.964,800
26 Mar 202449.6149.7449.5649.5949.591,300
25 Mar 202449.7049.8449.7049.7349.731,800
22 Mar 202450.2350.2349.9349.9949.99400
22 Mar 20240.11 Dividend
21 Mar 202450.3850.6250.3850.4550.341,400
20 Mar 202449.9350.3849.9350.3850.271,900
19 Mar 202449.8249.9349.7249.8149.704,700
18 Mar 202449.8749.8749.6549.7049.591,100
15 Mar 202449.7449.8249.6249.7149.601,000
14 Mar 202450.0750.0749.5449.5449.431,000
13 Mar 202450.0250.1749.9550.0349.924,500
12 Mar 202449.5249.7949.5249.7949.683,100
11 Mar 202449.3849.5149.2649.4349.324,600
08 Mar 202449.9049.9749.4949.5049.391,600
07 Mar 202449.3949.7349.3949.7349.628,400
06 Mar 202449.2549.2549.0449.0748.962,200
05 Mar 202449.1849.1848.9749.0048.894,800
04 Mar 202449.1049.3049.0049.2149.105,300
01 Mar 202449.0749.3949.0749.2249.114,300
29 Feb 202448.8548.9748.7548.8848.772,300
28 Feb 202448.8648.8648.8148.8548.74800
27 Feb 202448.9348.9848.8348.9048.791,500
26 Feb 202449.0049.0448.9349.0348.921,600
23 Feb 202448.7349.0248.7349.0248.911,800
22 Feb 202448.6948.8348.6948.7748.662,900
21 Feb 202448.4448.4548.1748.3048.192,000
20 Feb 202448.7148.7148.5348.6348.521,700
16 Feb 202448.7948.9248.7248.7748.661,600
15 Feb 202448.5148.8148.4048.8148.702,200
14 Feb 202447.6848.2847.6748.2848.173,800
13 Feb 202447.5447.7147.1647.2747.177,500
12 Feb 202448.9949.0048.6148.7048.594,000
09 Feb 202448.6848.8748.6848.8348.721,500
08 Feb 202448.4448.6048.3148.5148.402,000
07 Feb 202448.0348.3148.0348.3148.203,100
06 Feb 202447.8548.0347.8548.0147.914,500
05 Feb 202448.3648.3647.8147.8447.745,800
02 Feb 202447.8548.4147.8548.2948.185,500
01 Feb 202447.8248.1147.8148.1048.002,300
31 Jan 202448.1248.2047.6847.7147.612,400
30 Jan 202448.1548.1947.9848.1148.012,200
29 Jan 202447.6648.1547.6648.1548.052,500
26 Jan 202447.8247.8847.7547.8047.702,300
25 Jan 202447.9147.9147.6247.7047.601,600
24 Jan 202447.9048.0347.7547.7547.651,400
23 Jan 202447.4647.8347.4647.8347.731,000
22 Jan 202447.6547.7247.3947.4647.362,900
19 Jan 202446.9947.4946.9947.4947.39800
18 Jan 202446.9547.1446.8547.1247.022,600
17 Jan 202447.0547.0946.6746.7946.691,800
16 Jan 202447.0747.4747.0747.3847.284,200
15 Jan 202447.3847.5447.3247.5447.44500
12 Jan 202447.3047.6047.2747.3547.253,000
11 Jan 202446.9547.1546.7747.1547.057,000
10 Jan 202447.1447.2747.1447.2147.111,500
09 Jan 202446.7247.0246.7247.0246.922,200
08 Jan 202446.4946.8546.4946.8546.751,500
05 Jan 202446.1846.6446.1846.3246.225,300
04 Jan 202446.1046.4246.1046.3846.281,700
03 Jan 202446.0046.1045.8946.0945.99900
02 Jan 202446.5446.5446.2146.2746.173,100
29 Dec 202346.5046.5646.4746.5646.46800
28 Dec 202346.7046.7046.6946.6946.59200
28 Dec 20230.062 Dividend
27 Dec 202346.5546.8346.5546.8346.675,000
22 Dec 202346.2046.5646.2046.4846.322,300
21 Dec 202346.0046.3046.0046.2046.049,000
20 Dec 202346.3646.4646.3646.3646.203,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...